| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 275 | 277.45 | 271.65 | 275.1 | 275.1 | -1.05 (-0.38%) | 148,831 |
| 30 Jun 2021 | INR | 277.65 | 279.95 | 275 | 276.15 | 276.15 | -0.4 (-0.14%) | 273,882 |
| 29 Jun 2021 | INR | 281 | 281 | 275.35 | 276.55 | 276.55 | -0.1 (-0.04%) | 480,834 |
| 28 Jun 2021 | INR | 269.5 | 282 | 269.2 | 276.65 | 276.65 | +6.3 (+2.33%) | 896,450 |
| 25 Jun 2021 | INR | 272.4 | 272.4 | 266 | 270.35 | 270.35 | -2.15 (-0.79%) | 268,678 |
| 24 Jun 2021 | INR | 275 | 275 | 269.25 | 272.5 | 272.5 | -0.3 (-0.11%) | 309,116 |
| 23 Jun 2021 | INR | 273.7 | 277.8 | 268.3 | 272.8 | 272.8 | +2.15 (+0.79%) | 822,389 |
| 22 Jun 2021 | INR | 268 | 273.1 | 265.35 | 270.65 | 270.65 | +3.9 (+1.46%) | 597,858 |
| 21 Jun 2021 | INR | 260 | 268 | 260 | 266.75 | 266.75 | +2.15 (+0.81%) | 335,399 |
| 18 Jun 2021 | INR | 270 | 270 | 260.7 | 264.6 | 264.6 | -3.65 (-1.36%) | 484,464 |
| 17 Jun 2021 | INR | 272.65 | 275.5 | 266.75 | 268.25 | 268.25 | -8.25 (-2.98%) | 754,628 |
| 16 Jun 2021 | INR | 288.7 | 290 | 272.4 | 276.5 | 276.5 | -5.75 (-2.04%) | 2,665,049 |
| 15 Jun 2021 | INR | 279.4 | 284.3 | 279 | 282.25 | 282.25 | +3.75 (+1.35%) | 1,007,384 |
| 14 Jun 2021 | INR | 281 | 281.6 | 274 | 278.5 | 278.5 | +1 (+0.36%) | 659,159 |
| 11 Jun 2021 | INR | 276.5 | 282.1 | 272.45 | 277.5 | 277.5 | +3.6 (+1.31%) | 1,355,745 |
| 10 Jun 2021 | INR | 265 | 275 | 265 | 273.9 | 273.9 | +9.45 (+3.57%) | 1,136,484 |
| 9 Jun 2021 | INR | 270.85 | 273.9 | 262.7 | 264.45 | 264.45 | -3.8 (-1.42%) | 1,388,005 |
| 8 Jun 2021 | INR | 266.9 | 271.8 | 263.5 | 268.25 | 268.25 | +3.6 (+1.36%) | 1,679,048 |
| 7 Jun 2021 | INR | 250.5 | 267 | 250.05 | 264.65 | 264.65 | +15.25 (+6.11%) | 2,035,145 |
| 4 Jun 2021 | INR | 249.15 | 250 | 247.95 | 249.4 | 249.4 | +1.4 (+0.56%) | 222,684 |
| 3 Jun 2021 | INR | 246.5 | 249.15 | 244.65 | 248 | 248 | +3.1 (+1.27%) | 580,674 |
| 2 Jun 2021 | INR | 245.4 | 247.2 | 243.25 | 244.9 | 244.9 | +0.95 (+0.39%) | 371,293 |
| 1 Jun 2021 | INR | 246 | 246.95 | 243.6 | 243.95 | 243.95 | -0.8 (-0.33%) | 194,301 |
| 31 May 2021 | INR | 249.9 | 249.9 | 243.1 | 244.75 | 244.75 | -2.75 (-1.11%) | 370,154 |
| 28 May 2021 | INR | 252.05 | 252.6 | 245.3 | 247.5 | 247.5 | -3.55 (-1.41%) | 387,981 |
| 27 May 2021 | INR | 253.2 | 253.5 | 250.1 | 251.05 | 251.05 | +2.65 (+1.07%) | 366,369 |
| 26 May 2021 | INR | 247 | 249 | 245.8 | 248.4 | 248.4 | +1.7 (+0.69%) | 214,808 |
| 25 May 2021 | INR | 247.9 | 249.95 | 246 | 246.7 | 246.7 | -0.85 (-0.34%) | 175,517 |
| 24 May 2021 | INR | 249.7 | 249.7 | 246 | 247.55 | 247.55 | +0.05 (+0.02%) | 139,948 |
| 21 May 2021 | INR | 245.1 | 248.8 | 245.1 | 247.5 | 247.5 | +2.5 (+1.02%) | 223,692 |
