| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 248.95 | 250.2 | 244.5 | 245 | 245 | -3.85 (-1.55%) | 287,862 |
| 19 May 2021 | INR | 248.8 | 249.8 | 246.05 | 248.85 | 248.85 | +0.55 (+0.22%) | 237,258 |
| 18 May 2021 | INR | 251.1 | 251.8 | 247.6 | 248.3 | 248.3 | +0.5 (+0.20%) | 340,940 |
| 17 May 2021 | INR | 244.1 | 248.65 | 243.45 | 247.8 | 247.8 | +4.3 (+1.77%) | 223,509 |
| 14 May 2021 | INR | 248 | 250 | 241 | 243.5 | 243.5 | -2.5 (-1.02%) | 447,847 |
| 12 May 2021 | INR | 243 | 253 | 240.3 | 246 | 246 | +4.75 (+1.97%) | 811,392 |
| 11 May 2021 | INR | 239 | 243 | 238.2 | 241.25 | 241.25 | +3.1 (+1.30%) | 325,564 |
| 10 May 2021 | INR | 240.4 | 240.4 | 237.75 | 238.15 | 238.15 | -0.2 (-0.08%) | 309,473 |
| 7 May 2021 | INR | 240.85 | 240.9 | 238 | 238.35 | 238.35 | -1 (-0.42%) | 156,643 |
| 6 May 2021 | INR | 239.95 | 240.05 | 237.7 | 239.35 | 239.35 | +1.65 (+0.69%) | 1,057,193 |
| 5 May 2021 | INR | 238.9 | 240.5 | 237.25 | 237.7 | 237.7 | -1.05 (-0.44%) | 175,773 |
| 4 May 2021 | INR | 240 | 241.9 | 238 | 238.75 | 238.75 | -0.45 (-0.19%) | 289,708 |
| 3 May 2021 | INR | 239.8 | 240.45 | 237.45 | 239.2 | 239.2 | +0.5 (+0.21%) | 102,353 |
| 30 Apr 2021 | INR | 237 | 240.75 | 236.25 | 238.7 | 238.7 | +1.35 (+0.57%) | 202,581 |
| 29 Apr 2021 | INR | 241.3 | 243 | 235.8 | 237.35 | 237.35 | -2.95 (-1.23%) | 303,141 |
| 28 Apr 2021 | INR | 246.85 | 246.85 | 239.2 | 240.3 | 240.3 | -4.7 (-1.92%) | 283,284 |
| 27 Apr 2021 | INR | 242.65 | 245.95 | 241.85 | 245 | 245 | +2.6 (+1.07%) | 354,350 |
| 26 Apr 2021 | INR | 240.3 | 243.6 | 237.55 | 242.4 | 242.4 | +3.4 (+1.42%) | 205,979 |
| 23 Apr 2021 | INR | 237 | 240.5 | 236.45 | 239 | 239 | +2.1 (+0.89%) | 227,011 |
| 22 Apr 2021 | INR | 236 | 237.8 | 234.05 | 236.9 | 236.9 | 0.0 (0.0%) | 108,869 |
| 20 Apr 2021 | INR | 235.9 | 238.35 | 235.05 | 236.9 | 236.9 | +1.2 (+0.51%) | 338,754 |
| 19 Apr 2021 | INR | 234.9 | 237.5 | 232.2 | 235.7 | 235.7 | -2.1 (-0.88%) | 192,008 |
| 16 Apr 2021 | INR | 238.65 | 240.5 | 237 | 237.8 | 237.8 | -0.95 (-0.40%) | 432,617 |
| 15 Apr 2021 | INR | 240.75 | 244 | 237.15 | 238.75 | 238.75 | -3.1 (-1.28%) | 489,419 |
| 13 Apr 2021 | INR | 235.9 | 242.5 | 235.85 | 241.85 | 241.85 | +6.1 (+2.59%) | 170,587 |
| 12 Apr 2021 | INR | 240.5 | 241 | 235 | 235.75 | 235.75 | -7.1 (-2.92%) | 299,506 |
| 9 Apr 2021 | INR | 243 | 246.65 | 242.3 | 242.85 | 242.85 | -1.9 (-0.78%) | 125,143 |
| 8 Apr 2021 | INR | 243 | 246.1 | 243 | 244.75 | 244.75 | +1.9 (+0.78%) | 179,811 |
| 7 Apr 2021 | INR | 245.2 | 246.6 | 242.35 | 242.85 | 242.85 | -3 (-1.22%) | 379,195 |
| 6 Apr 2021 | INR | 244.3 | 248.6 | 243.45 | 245.85 | 245.85 | +2.05 (+0.84%) | 330,246 |
