| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 245 | 246.55 | 240.5 | 243.8 | 243.8 | -0.95 (-0.39%) | 188,210 |
| 1 Apr 2021 | INR | 241.3 | 247 | 241.3 | 244.75 | 244.75 | +3.95 (+1.64%) | 221,900 |
| 31 Mar 2021 | INR | 240.75 | 242.3 | 240.15 | 240.8 | 240.8 | -0.75 (-0.31%) | 237,845 |
| 30 Mar 2021 | INR | 243.05 | 244.9 | 240 | 241.55 | 241.55 | -1 (-0.41%) | 195,201 |
| 26 Mar 2021 | INR | 241.9 | 245.55 | 240.85 | 242.55 | 242.55 | +2.1 (+0.87%) | 235,494 |
| 25 Mar 2021 | INR | 243 | 245.9 | 239.35 | 240.45 | 240.45 | -2.75 (-1.13%) | 266,878 |
| 24 Mar 2021 | INR | 248.7 | 248.7 | 242.55 | 243.2 | 243.2 | -5.5 (-2.21%) | 180,775 |
| 23 Mar 2021 | INR | 244 | 251.95 | 244 | 248.7 | 248.7 | +4.45 (+1.82%) | 471,203 |
| 22 Mar 2021 | INR | 245.15 | 247.8 | 243.2 | 244.25 | 244.25 | +0.3 (+0.12%) | 153,829 |
| 19 Mar 2021 | INR | 244.1 | 245.9 | 240.1 | 243.95 | 243.95 | -3.1 (-1.25%) | 264,562 |
| 18 Mar 2021 | INR | 247.8 | 250.85 | 246.1 | 247.05 | 247.05 | -0.9 (-0.36%) | 301,438 |
| 17 Mar 2021 | INR | 259.45 | 260.6 | 247.65 | 247.95 | 247.95 | -11.5 (-4.43%) | 269,837 |
| 16 Mar 2021 | INR | 258.8 | 261.95 | 256 | 259.45 | 259.45 | +1.9 (+0.74%) | 269,036 |
| 15 Mar 2021 | INR | 264.65 | 264.65 | 257 | 257.55 | 257.55 | -2.55 (-0.98%) | 354,795 |
| 12 Mar 2021 | INR | 262.3 | 265 | 259 | 260.1 | 260.1 | +0.1 (+0.04%) | 287,294 |
| 10 Mar 2021 | INR | 258 | 261.8 | 256 | 260 | 260 | +2.6 (+1.01%) | 262,951 |
| 9 Mar 2021 | INR | 264 | 265.85 | 252.85 | 257.4 | 257.4 | -4.15 (-1.59%) | 247,086 |
| 8 Mar 2021 | INR | 260 | 265.45 | 260 | 261.55 | 261.55 | +1.6 (+0.62%) | 287,557 |
| 5 Mar 2021 | INR | 266 | 270.6 | 258 | 259.95 | 259.95 | -6.75 (-2.53%) | 569,659 |
| 4 Mar 2021 | INR | 267 | 269.1 | 264.2 | 266.7 | 266.7 | +0.1 (+0.04%) | 519,583 |
| 3 Mar 2021 | INR | 268.2 | 272.55 | 263 | 266.6 | 266.6 | -3.65 (-1.35%) | 902,145 |
| 2 Mar 2021 | INR | 261 | 273 | 256 | 270.25 | 270.25 | +11.3 (+4.36%) | 2,206,445 |
| 1 Mar 2021 | INR | 245.85 | 262.85 | 242.1 | 258.95 | 258.95 | +14.05 (+5.74%) | 2,193,926 |
| 26 Feb 2021 | INR | 242.5 | 247.5 | 242.5 | 244.9 | 244.9 | -2.85 (-1.15%) | 334,285 |
| 25 Feb 2021 | INR | 247 | 250.7 | 244.1 | 247.75 | 247.75 | +1.4 (+0.57%) | 307,294 |
| 24 Feb 2021 | INR | 244.9 | 248 | 241.1 | 246.35 | 246.35 | +1.1 (+0.45%) | 86,567 |
| 23 Feb 2021 | INR | 240.7 | 246.35 | 239.45 | 245.25 | 245.25 | +5 (+2.08%) | 280,769 |
| 22 Feb 2021 | INR | 244.8 | 244.95 | 239.35 | 240.25 | 240.25 | -4.65 (-1.90%) | 320,039 |
| 19 Feb 2021 | INR | 247.2 | 248.6 | 244.05 | 244.9 | 244.9 | -2.65 (-1.07%) | 216,043 |
| 18 Feb 2021 | INR | 249.9 | 250.35 | 246 | 247.55 | 247.55 | -0.9 (-0.36%) | 383,441 |
