| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 245.9 | 250 | 245 | 248.45 | 248.45 | +4.05 (+1.66%) | 656,916 |
| 16 Feb 2021 | INR | 239.9 | 246 | 239.6 | 244.4 | 244.4 | +4.5 (+1.88%) | 425,007 |
| 15 Feb 2021 | INR | 243.25 | 243.75 | 239.45 | 239.9 | 239.9 | -0.75 (-0.31%) | 543,621 |
| 12 Feb 2021 | INR | 245 | 245 | 240.2 | 240.65 | 240.65 | -0.35 (-0.15%) | 848,633 |
| 11 Feb 2021 | INR | 245.5 | 245.5 | 240.3 | 241 | 241 | -4.5 (-1.83%) | 1,152,378 |
| 10 Feb 2021 | INR | 255.75 | 256.7 | 244.3 | 245.5 | 245.5 | -9.3 (-3.65%) | 1,399,508 |
| 9 Feb 2021 | INR | 259.9 | 259.9 | 254.15 | 254.8 | 254.8 | -3.45 (-1.34%) | 382,917 |
| 8 Feb 2021 | INR | 259.2 | 263 | 257.05 | 258.25 | 258.25 | +0.05 (+0.02%) | 382,275 |
| 5 Feb 2021 | INR | 261.4 | 263.35 | 256.1 | 258.2 | 258.2 | -1.95 (-0.75%) | 308,609 |
| 4 Feb 2021 | INR | 266.3 | 266.3 | 259 | 260.15 | 260.15 | -5.05 (-1.90%) | 660,074 |
| 3 Feb 2021 | INR | 264 | 266 | 261.9 | 265.2 | 265.2 | +4.35 (+1.67%) | 249,420 |
| 2 Feb 2021 | INR | 261.9 | 261.9 | 258.1 | 260.85 | 260.85 | +2.9 (+1.12%) | 196,669 |
| 1 Feb 2021 | INR | 259.05 | 259.9 | 254.9 | 257.95 | 257.95 | +4 (+1.58%) | 263,218 |
| 29 Jan 2021 | INR | 259.8 | 260.75 | 253.15 | 253.95 | 253.95 | -4.6 (-1.78%) | 212,839 |
| 28 Jan 2021 | INR | 252.4 | 259.7 | 250.75 | 258.55 | 258.55 | +4.65 (+1.83%) | 482,446 |
| 27 Jan 2021 | INR | 257.25 | 261.9 | 253 | 253.9 | 253.9 | -3.35 (-1.30%) | 300,406 |
| 25 Jan 2021 | INR | 259.65 | 260.45 | 255.25 | 257.25 | 257.25 | -1 (-0.39%) | 157,325 |
| 22 Jan 2021 | INR | 260.5 | 264.1 | 257.1 | 258.25 | 258.25 | -2.8 (-1.07%) | 176,893 |
| 21 Jan 2021 | INR | 262 | 266.7 | 260.2 | 261.05 | 261.05 | 0.0 (0.0%) | 234,709 |
| 20 Jan 2021 | INR | 260.7 | 262.8 | 260 | 261.05 | 261.05 | -0.45 (-0.17%) | 114,892 |
| 19 Jan 2021 | INR | 260 | 262.5 | 259.5 | 261.5 | 261.5 | +2.35 (+0.91%) | 150,125 |
| 18 Jan 2021 | INR | 264 | 264.1 | 256.3 | 259.15 | 259.15 | -3.95 (-1.50%) | 256,334 |
| 15 Jan 2021 | INR | 268.3 | 268.3 | 261.9 | 263.1 | 263.1 | -4.45 (-1.66%) | 220,157 |
| 14 Jan 2021 | INR | 267.6 | 270 | 265.1 | 267.55 | 267.55 | +0.85 (+0.32%) | 352,611 |
| 13 Jan 2021 | INR | 270 | 271 | 265.9 | 266.7 | 266.7 | -1.45 (-0.54%) | 382,799 |
| 12 Jan 2021 | INR | 268 | 273.9 | 265.05 | 268.15 | 268.15 | -0.8 (-0.30%) | 1,508,420 |
| 11 Jan 2021 | INR | 273.7 | 274.05 | 265 | 268.95 | 268.95 | -4.75 (-1.74%) | 337,537 |
| 8 Jan 2021 | INR | 276.1 | 278.75 | 272.25 | 273.7 | 273.7 | -5.5 (-1.97%) | 582,859 |
| 7 Jan 2021 | INR | 283.8 | 283.8 | 278.15 | 279.2 | 279.2 | -1.35 (-0.48%) | 434,948 |
| 6 Jan 2021 | INR | 280.15 | 285 | 278.2 | 280.55 | 280.55 | +2.35 (+0.84%) | 1,172,179 |
