| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 274.1 | 280 | 272.5 | 278.2 | 278.2 | +3.4 (+1.24%) | 809,539 |
| 4 Jan 2021 | INR | 275 | 277 | 272.7 | 274.8 | 274.8 | +2.35 (+0.86%) | 531,554 |
| 1 Jan 2021 | INR | 273 | 274.3 | 272 | 272.45 | 272.45 | +0.85 (+0.31%) | 267,324 |
| 31 Dec 2020 | INR | 274.55 | 274.6 | 270.5 | 271.6 | 271.6 | +2.4 (+0.89%) | 525,303 |
| 30 Dec 2020 | INR | 268.95 | 272.5 | 266.85 | 269.2 | 269.2 | +2.35 (+0.88%) | 643,777 |
| 29 Dec 2020 | INR | 268 | 270.35 | 265.1 | 266.85 | 266.85 | -0.85 (-0.32%) | 176,232 |
| 28 Dec 2020 | INR | 267.85 | 270.5 | 266.25 | 267.7 | 267.7 | +1.5 (+0.56%) | 331,690 |
| 24 Dec 2020 | INR | 271.9 | 271.9 | 265.2 | 266.2 | 266.2 | -0.45 (-0.17%) | 298,405 |
| 23 Dec 2020 | INR | 265.3 | 270.5 | 262.8 | 266.65 | 266.65 | +3.9 (+1.48%) | 301,748 |
| 22 Dec 2020 | INR | 262.9 | 270 | 253 | 262.75 | 262.75 | +0.95 (+0.36%) | 339,413 |
| 21 Dec 2020 | INR | 272.95 | 281 | 255.25 | 261.8 | 261.8 | -8.95 (-3.31%) | 1,178,630 |
| 18 Dec 2020 | INR | 278.95 | 278.95 | 269.7 | 270.75 | 270.75 | -6.7 (-2.41%) | 589,503 |
| 17 Dec 2020 | INR | 278 | 281.7 | 277 | 277.45 | 277.45 | -0.05 (-0.02%) | 830,002 |
| 16 Dec 2020 | INR | 274.5 | 280.5 | 272.2 | 277.5 | 277.5 | +4.95 (+1.82%) | 1,182,302 |
| 15 Dec 2020 | INR | 259.8 | 274.9 | 258.7 | 272.55 | 272.55 | +12.75 (+4.91%) | 1,364,504 |
| 14 Dec 2020 | INR | 265.15 | 271.4 | 257.2 | 259.8 | 259.8 | -5.35 (-2.02%) | 709,941 |
| 11 Dec 2020 | INR | 264.8 | 269.2 | 263.6 | 265.15 | 265.15 | +2.5 (+0.95%) | 271,276 |
| 10 Dec 2020 | INR | 267.05 | 268.7 | 261 | 262.65 | 262.65 | -7.35 (-2.72%) | 297,682 |
| 9 Dec 2020 | INR | 267 | 271.8 | 265.15 | 270 | 270 | +3.4 (+1.28%) | 393,004 |
| 8 Dec 2020 | INR | 269.5 | 272 | 265 | 266.6 | 266.6 | -1.9 (-0.71%) | 516,357 |
| 7 Dec 2020 | INR | 274 | 276.5 | 266 | 268.5 | 268.5 | -3.55 (-1.30%) | 1,154,694 |
| 4 Dec 2020 | INR | 260.7 | 273.95 | 259.25 | 272.05 | 272.05 | +13.75 (+5.32%) | 2,488,473 |
| 3 Dec 2020 | INR | 252.15 | 259.6 | 250.55 | 258.3 | 258.3 | +6.8 (+2.70%) | 704,996 |
| 2 Dec 2020 | INR | 249.5 | 252.6 | 249 | 251.5 | 251.5 | +2.65 (+1.06%) | 275,501 |
| 1 Dec 2020 | INR | 246.65 | 250.45 | 245.6 | 248.85 | 248.85 | +3.2 (+1.30%) | 272,575 |
| 27 Nov 2020 | INR | 249.75 | 251.75 | 243.1 | 245.65 | 245.65 | -3 (-1.21%) | 321,990 |
| 26 Nov 2020 | INR | 247.05 | 250.2 | 245.65 | 248.65 | 248.65 | +1.65 (+0.67%) | 161,155 |
| 25 Nov 2020 | INR | 250.8 | 250.85 | 246.2 | 247 | 247 | -2.2 (-0.88%) | 221,872 |
| 24 Nov 2020 | INR | 248 | 253.65 | 247.45 | 249.2 | 249.2 | +2 (+0.81%) | 369,290 |
| 23 Nov 2020 | INR | 249 | 249.8 | 245.1 | 247.2 | 247.2 | -1.65 (-0.66%) | 204,022 |
