| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 251.4 | 252.25 | 248.3 | 248.85 | 248.85 | -2.1 (-0.84%) | 163,217 |
| 19 Nov 2020 | INR | 255 | 256 | 249.65 | 250.95 | 250.95 | -5.4 (-2.11%) | 507,370 |
| 18 Nov 2020 | INR | 249.7 | 257.5 | 247.75 | 256.35 | 256.35 | +9.85 (+4.00%) | 1,045,925 |
| 17 Nov 2020 | INR | 249.85 | 249.95 | 244.5 | 246.5 | 246.5 | -1.8 (-0.72%) | 291,625 |
| 14 Nov 2020 | INR | 248.2 | 249.9 | 242.05 | 248.3 | 248.3 | +0.25 (+0.10%) | 41,165 |
| 13 Nov 2020 | INR | 249.8 | 249.8 | 248 | 248.05 | 248.05 | -0.8 (-0.32%) | 97,880 |
| 12 Nov 2020 | INR | 248.8 | 250 | 248 | 248.85 | 248.85 | +0.8 (+0.32%) | 275,456 |
| 11 Nov 2020 | INR | 242 | 248.9 | 239.55 | 248.05 | 248.05 | +5.65 (+2.33%) | 513,196 |
| 10 Nov 2020 | INR | 245 | 247.35 | 240.55 | 242.4 | 242.4 | -0.55 (-0.23%) | 348,452 |
| 9 Nov 2020 | INR | 243 | 244.4 | 241.8 | 242.95 | 242.95 | +0.7 (+0.29%) | 123,643 |
| 6 Nov 2020 | INR | 241.8 | 243 | 241.15 | 242.25 | 242.25 | +1.35 (+0.56%) | 83,084 |
| 5 Nov 2020 | INR | 239.35 | 242.55 | 238.1 | 240.9 | 240.9 | +1.55 (+0.65%) | 128,909 |
| 4 Nov 2020 | INR | 240.5 | 240.5 | 238.05 | 239.35 | 239.35 | -0.15 (-0.06%) | 62,346 |
| 3 Nov 2020 | INR | 238.7 | 240.8 | 238.7 | 239.5 | 239.5 | +1.25 (+0.52%) | 73,407 |
| 2 Nov 2020 | INR | 239.05 | 240.1 | 238 | 238.25 | 238.25 | -1.2 (-0.50%) | 77,750 |
| 30 Oct 2020 | INR | 240 | 242.05 | 238 | 239.45 | 239.45 | +0.1 (+0.04%) | 142,644 |
| 29 Oct 2020 | INR | 239 | 241 | 238 | 239.35 | 239.35 | -1.3 (-0.54%) | 77,221 |
| 28 Oct 2020 | INR | 240.5 | 244 | 240 | 240.65 | 240.65 | +0.1 (+0.04%) | 136,860 |
| 27 Oct 2020 | INR | 239.15 | 244.1 | 239 | 240.55 | 240.55 | +0.65 (+0.27%) | 171,276 |
| 26 Oct 2020 | INR | 241.9 | 242.85 | 238.8 | 239.9 | 239.9 | -0.45 (-0.19%) | 101,564 |
| 23 Oct 2020 | INR | 240 | 242.35 | 239.2 | 240.35 | 240.35 | +0.6 (+0.25%) | 268,247 |
| 22 Oct 2020 | INR | 240.2 | 241.1 | 238.9 | 239.75 | 239.75 | +0.2 (+0.08%) | 108,098 |
| 21 Oct 2020 | INR | 241 | 242.5 | 238.8 | 239.55 | 239.55 | -1.3 (-0.54%) | 133,945 |
| 20 Oct 2020 | INR | 241.5 | 243.85 | 240.1 | 240.85 | 240.85 | -1.75 (-0.72%) | 117,396 |
| 19 Oct 2020 | INR | 240.8 | 244.7 | 239.25 | 242.6 | 242.6 | +2.95 (+1.23%) | 160,038 |
| 16 Oct 2020 | INR | 241.5 | 241.5 | 239 | 239.65 | 239.65 | +0.7 (+0.29%) | 62,083 |
| 15 Oct 2020 | INR | 239.3 | 242.45 | 238 | 238.95 | 238.95 | -1.35 (-0.56%) | 98,394 |
| 14 Oct 2020 | INR | 239.2 | 242.15 | 238.05 | 240.3 | 240.3 | +1.4 (+0.59%) | 181,264 |
| 13 Oct 2020 | INR | 240.4 | 243 | 238.65 | 238.9 | 238.9 | -1.45 (-0.60%) | 115,175 |
| 12 Oct 2020 | INR | 250 | 250 | 240 | 240.35 | 240.35 | -3.65 (-1.50%) | 564,023 |
