| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 530.25 | 536 | 518.1 | 520.5 | 520.5 | -7.65 (-1.45%) | 795,767 |
| 11 Jan 2024 | INR | 528 | 534.6 | 522.45 | 528.15 | 528.15 | +3.55 (+0.68%) | 1,762,528 |
| 10 Jan 2024 | INR | 510.15 | 528 | 508.2 | 524.6 | 524.6 | +11.95 (+2.33%) | 1,898,241 |
| 9 Jan 2024 | INR | 506.95 | 521 | 505.1 | 512.65 | 512.65 | +4.05 (+0.80%) | 829,209 |
| 8 Jan 2024 | INR | 512.95 | 517 | 506 | 508.6 | 508.6 | -3.15 (-0.62%) | 508,375 |
| 5 Jan 2024 | INR | 520.05 | 525 | 507.2 | 511.75 | 511.75 | -5.55 (-1.07%) | 940,498 |
| 4 Jan 2024 | INR | 521.95 | 524 | 515 | 517.3 | 517.3 | -1.55 (-0.30%) | 1,085,590 |
| 3 Jan 2024 | INR | 502.65 | 530 | 499.5 | 518.85 | 518.85 | +17.55 (+3.50%) | 4,771,115 |
| 2 Jan 2024 | INR | 503.25 | 506.75 | 493.4 | 501.3 | 501.3 | -1.95 (-0.39%) | 662,635 |
| 1 Jan 2024 | INR | 504.4 | 512.4 | 499 | 503.25 | 503.25 | +0.85 (+0.17%) | 745,956 |
| 29 Dec 2023 | INR | 496 | 512.4 | 495.05 | 502.4 | 502.4 | +6.1 (+1.23%) | 1,860,573 |
| 28 Dec 2023 | INR | 505.85 | 507 | 491.5 | 496.3 | 496.3 | -8.75 (-1.73%) | 553,869 |
| 27 Dec 2023 | INR | 511 | 512.6 | 500.2 | 505.05 | 505.05 | -3.05 (-0.60%) | 727,455 |
| 26 Dec 2023 | INR | 490 | 514.7 | 490 | 508.1 | 508.1 | +20.9 (+4.29%) | 2,581,097 |
| 22 Dec 2023 | INR | 487 | 494.85 | 480 | 487.2 | 487.2 | +2.6 (+0.54%) | 555,793 |
| 21 Dec 2023 | INR | 480 | 492 | 470.95 | 484.6 | 484.6 | +0.7 (+0.14%) | 1,055,600 |
| 20 Dec 2023 | INR | 517.75 | 519.3 | 480.1 | 483.9 | 483.9 | -32 (-6.20%) | 1,163,815 |
| 19 Dec 2023 | INR | 519.4 | 524.75 | 511.95 | 515.9 | 515.9 | -3.5 (-0.67%) | 877,425 |
| 18 Dec 2023 | INR | 518 | 524.4 | 509 | 519.4 | 519.4 | +3.8 (+0.74%) | 1,084,536 |
| 15 Dec 2023 | INR | 517.85 | 525.7 | 514 | 515.6 | 515.6 | +1.75 (+0.34%) | 1,577,190 |
| 14 Dec 2023 | INR | 506 | 521.8 | 502.05 | 513.85 | 513.85 | +11.05 (+2.20%) | 3,132,234 |
| 13 Dec 2023 | INR | 506.9 | 508.55 | 499.05 | 502.8 | 502.8 | -2.3 (-0.46%) | 693,603 |
| 12 Dec 2023 | INR | 500 | 514.8 | 494 | 505.1 | 505.1 | +6.8 (+1.36%) | 3,386,391 |
| 11 Dec 2023 | INR | 476.7 | 499.5 | 476.7 | 498.3 | 498.3 | +22.25 (+4.67%) | 2,229,885 |
| 8 Dec 2023 | INR | 484 | 486.1 | 472 | 476.05 | 476.05 | -6.3 (-1.31%) | 744,359 |
| 7 Dec 2023 | INR | 478.9 | 493.4 | 478.45 | 482.35 | 482.35 | +5.7 (+1.20%) | 1,566,395 |
| 6 Dec 2023 | INR | 479.85 | 479.85 | 473 | 476.65 | 476.65 | -1.85 (-0.39%) | 443,607 |
| 5 Dec 2023 | INR | 480.5 | 484 | 472.05 | 478.5 | 478.5 | -1.1 (-0.23%) | 470,805 |
| 4 Dec 2023 | INR | 477 | 489 | 468.85 | 479.6 | 479.6 | +11.75 (+2.51%) | 1,549,013 |
| 1 Dec 2023 | INR | 470.95 | 476.05 | 465.05 | 467.85 | 467.85 | -2.15 (-0.46%) | 402,303 |
