| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 246 | 247.1 | 243 | 244 | 244 | -0.45 (-0.18%) | 137,083 |
| 8 Oct 2020 | INR | 250.1 | 250.15 | 243.2 | 244.45 | 244.45 | -4.45 (-1.79%) | 244,012 |
| 7 Oct 2020 | INR | 250.3 | 252.55 | 248 | 248.9 | 248.9 | -2.4 (-0.96%) | 103,725 |
| 6 Oct 2020 | INR | 257.95 | 258 | 250.3 | 251.3 | 251.3 | -5.2 (-2.03%) | 271,065 |
| 5 Oct 2020 | INR | 255.25 | 258.35 | 252.05 | 256.5 | 256.5 | +1.25 (+0.49%) | 305,475 |
| 1 Oct 2020 | INR | 253 | 257.35 | 251.1 | 255.25 | 255.25 | +1.9 (+0.75%) | 552,148 |
| 30 Sep 2020 | INR | 247 | 255.5 | 243.55 | 253.35 | 253.35 | +8.4 (+3.43%) | 394,334 |
| 29 Sep 2020 | INR | 249.55 | 249.55 | 244.1 | 244.95 | 244.95 | -6.4 (-2.55%) | 291,275 |
| 28 Sep 2020 | INR | 248.25 | 252.2 | 247.4 | 251.35 | 251.35 | +4.95 (+2.01%) | 452,869 |
| 25 Sep 2020 | INR | 244.45 | 247.9 | 242.3 | 246.4 | 246.4 | +5.05 (+2.09%) | 637,281 |
| 24 Sep 2020 | INR | 241.25 | 243.7 | 240.5 | 241.35 | 241.35 | -3.4 (-1.39%) | 228,095 |
| 23 Sep 2020 | INR | 242.5 | 245.35 | 239 | 244.75 | 244.75 | +6.15 (+2.58%) | 367,158 |
| 22 Sep 2020 | INR | 246.3 | 249.25 | 237.7 | 238.6 | 238.6 | -8 (-3.24%) | 708,648 |
| 21 Sep 2020 | INR | 255 | 256.15 | 245.05 | 246.6 | 246.6 | -8.8 (-3.45%) | 1,157,244 |
| 18 Sep 2020 | INR | 257 | 258.8 | 251.55 | 255.4 | 255.4 | +2.4 (+0.95%) | 679,056 |
| 17 Sep 2020 | INR | 248.4 | 254.5 | 248.4 | 253 | 253 | +3.1 (+1.24%) | 268,350 |
| 16 Sep 2020 | INR | 258.4 | 258.4 | 249.2 | 249.9 | 249.9 | -6.05 (-2.36%) | 365,912 |
| 15 Sep 2020 | INR | 255.5 | 256.95 | 253.5 | 255.95 | 255.95 | +4.55 (+1.81%) | 574,987 |
| 14 Sep 2020 | INR | 243.75 | 259.3 | 243.25 | 251.4 | 251.4 | +9.2 (+3.80%) | 885,984 |
| 11 Sep 2020 | INR | 240.55 | 243.7 | 240.05 | 242.2 | 242.2 | +1.9 (+0.79%) | 166,227 |
| 10 Sep 2020 | INR | 241 | 244.35 | 238.6 | 240.3 | 240.3 | +0.4 (+0.17%) | 215,204 |
| 9 Sep 2020 | INR | 240 | 242.4 | 238 | 239.9 | 239.9 | -2.9 (-1.19%) | 388,362 |
| 8 Sep 2020 | INR | 243.45 | 247.5 | 241.9 | 242.8 | 242.8 | +0.9 (+0.37%) | 320,645 |
| 7 Sep 2020 | INR | 247 | 248.45 | 241 | 241.9 | 241.9 | -4.7 (-1.91%) | 302,693 |
| 4 Sep 2020 | INR | 245.1 | 251.5 | 245.1 | 246.6 | 246.6 | -3.65 (-1.46%) | 380,579 |
| 3 Sep 2020 | INR | 245.9 | 251.65 | 245 | 250.25 | 250.25 | +5.4 (+2.21%) | 244,241 |
| 2 Sep 2020 | INR | 244.1 | 247.5 | 243.05 | 244.85 | 244.85 | +0.75 (+0.31%) | 179,859 |
| 1 Sep 2020 | INR | 245.85 | 249 | 241.2 | 244.1 | 244.1 | -1.75 (-0.71%) | 375,914 |
| 31 Aug 2020 | INR | 255.75 | 256.95 | 244 | 245.85 | 245.85 | -8.4 (-3.30%) | 540,291 |
| 28 Aug 2020 | INR | 257.9 | 259.05 | 253.5 | 254.25 | 254.25 | -3.05 (-1.19%) | 368,717 |
