| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 255.5 | 258.4 | 253.5 | 257.3 | 257.3 | +2.5 (+0.98%) | 487,960 |
| 26 Aug 2020 | INR | 253.85 | 255.8 | 252.2 | 254.8 | 254.8 | +2 (+0.79%) | 333,787 |
| 25 Aug 2020 | INR | 253 | 256.7 | 251.5 | 252.8 | 252.8 | +0.1 (+0.04%) | 493,653 |
| 24 Aug 2020 | INR | 256.35 | 258 | 251.1 | 252.7 | 252.7 | -2.8 (-1.10%) | 588,423 |
| 21 Aug 2020 | INR | 255.2 | 257.9 | 255 | 255.5 | 255.5 | +1.55 (+0.61%) | 406,140 |
| 20 Aug 2020 | INR | 255.2 | 257.2 | 252.25 | 253.95 | 253.95 | -3.75 (-1.46%) | 468,502 |
| 19 Aug 2020 | INR | 258.5 | 262.95 | 254.6 | 257.7 | 257.7 | -4.85 (-1.85%) | 871,003 |
| 18 Aug 2020 | INR | 266.7 | 268 | 262 | 262.55 | 262.55 | +0.45 (+0.17%) | 1,604,433 |
| 17 Aug 2020 | INR | 249.75 | 265.7 | 248.35 | 262.1 | 262.1 | +13.55 (+5.45%) | 2,765,480 |
| 14 Aug 2020 | INR | 249.9 | 254.9 | 246.15 | 248.55 | 248.55 | -0.85 (-0.34%) | 1,014,382 |
| 13 Aug 2020 | INR | 250.45 | 252.85 | 249 | 249.4 | 249.4 | -0.6 (-0.24%) | 319,404 |
| 12 Aug 2020 | INR | 249 | 254.2 | 247.45 | 250 | 250 | -1.05 (-0.42%) | 904,621 |
| 11 Aug 2020 | INR | 250 | 255.25 | 248 | 251.05 | 251.05 | +3.3 (+1.33%) | 1,407,421 |
| 10 Aug 2020 | INR | 246 | 249 | 245.55 | 247.75 | 247.75 | +2.8 (+1.14%) | 355,255 |
| 7 Aug 2020 | INR | 241.75 | 246.75 | 240.9 | 244.95 | 244.95 | +3.7 (+1.53%) | 672,626 |
| 6 Aug 2020 | INR | 238.25 | 242.5 | 238.2 | 241.25 | 241.25 | +3 (+1.26%) | 484,906 |
| 5 Aug 2020 | INR | 242.2 | 243.95 | 237.5 | 238.25 | 238.25 | -3.85 (-1.59%) | 402,153 |
| 4 Aug 2020 | INR | 237 | 244.4 | 236.95 | 242.1 | 242.1 | +4.9 (+2.07%) | 622,269 |
| 3 Aug 2020 | INR | 237.65 | 240.55 | 236.4 | 237.2 | 237.2 | -0.45 (-0.19%) | 262,022 |
| 31 Jul 2020 | INR | 239.15 | 240.35 | 237.3 | 237.65 | 237.65 | -1.5 (-0.63%) | 238,356 |
| 30 Jul 2020 | INR | 243.5 | 243.5 | 238.3 | 239.15 | 239.15 | -3.05 (-1.26%) | 251,309 |
| 29 Jul 2020 | INR | 242.45 | 245 | 241 | 242.2 | 242.2 | +0.45 (+0.19%) | 323,996 |
| 28 Jul 2020 | INR | 244.6 | 244.6 | 240.7 | 241.75 | 241.75 | -1.05 (-0.43%) | 357,234 |
| 27 Jul 2020 | INR | 246 | 246.95 | 241.1 | 242.8 | 242.8 | -2.7 (-1.10%) | 370,973 |
| 24 Jul 2020 | INR | 245 | 248.5 | 243.7 | 245.5 | 245.5 | -0.9 (-0.37%) | 559,043 |
| 23 Jul 2020 | INR | 250 | 251.5 | 245.95 | 246.4 | 246.4 | -3.55 (-1.42%) | 421,978 |
| 22 Jul 2020 | INR | 251 | 252.85 | 248.05 | 249.95 | 249.95 | +1.05 (+0.42%) | 590,711 |
| 21 Jul 2020 | INR | 253 | 253.95 | 248 | 248.9 | 248.9 | -3.55 (-1.41%) | 1,311,771 |
| 20 Jul 2020 | INR | 249.8 | 254 | 247 | 252.45 | 252.45 | +5.5 (+2.23%) | 1,041,734 |
| 17 Jul 2020 | INR | 246 | 252 | 245 | 246.95 | 246.95 | +1.95 (+0.80%) | 924,953 |
