| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 242.5 | 248.3 | 237.3 | 245 | 245 | +4.35 (+1.81%) | 797,716 |
| 15 Jul 2020 | INR | 246.25 | 252 | 240 | 240.65 | 240.65 | -3.05 (-1.25%) | 902,487 |
| 14 Jul 2020 | INR | 246.5 | 247.8 | 242.55 | 243.7 | 243.7 | -4.65 (-1.87%) | 464,999 |
| 13 Jul 2020 | INR | 258.9 | 258.9 | 247.15 | 248.35 | 248.35 | -7.1 (-2.78%) | 594,618 |
| 10 Jul 2020 | INR | 259.5 | 263.2 | 254.8 | 255.45 | 255.45 | -3.1 (-1.20%) | 585,190 |
| 9 Jul 2020 | INR | 260.35 | 263.35 | 257.15 | 258.55 | 258.55 | -0.55 (-0.21%) | 451,248 |
| 8 Jul 2020 | INR | 271.3 | 271.4 | 258 | 259.1 | 259.1 | -10.45 (-3.88%) | 748,979 |
| 7 Jul 2020 | INR | 274.1 | 275 | 268.05 | 269.55 | 269.55 | -1.85 (-0.68%) | 789,188 |
| 6 Jul 2020 | INR | 264.45 | 275.6 | 262.45 | 271.4 | 271.4 | +8.85 (+3.37%) | 1,730,402 |
| 3 Jul 2020 | INR | 267.25 | 269.9 | 260 | 262.55 | 262.55 | -5.7 (-2.12%) | 1,633,579 |
| 2 Jul 2020 | INR | 285 | 292 | 265 | 268.25 | 268.25 | +10.45 (+4.05%) | 8,125,658 |
| 1 Jul 2020 | INR | 246.95 | 263.4 | 238.7 | 257.8 | 257.8 | +11.55 (+4.69%) | 2,443,877 |
| 30 Jun 2020 | INR | 242.75 | 251.4 | 242 | 246.25 | 246.25 | +7.45 (+3.12%) | 2,346,328 |
| 29 Jun 2020 | INR | 242 | 242 | 235.5 | 238.8 | 238.8 | 0.0 (0.0%) | 345,565 |
| 26 Jun 2020 | INR | 240 | 241.4 | 236.2 | 238.8 | 238.8 | +1.95 (+0.82%) | 637,993 |
| 25 Jun 2020 | INR | 235.4 | 239 | 232.55 | 236.85 | 236.85 | +1.3 (+0.55%) | 450,136 |
| 24 Jun 2020 | INR | 241.5 | 242.9 | 234 | 235.55 | 235.55 | -4.65 (-1.94%) | 589,606 |
| 23 Jun 2020 | INR | 240 | 247 | 238.05 | 240.2 | 240.2 | +0.75 (+0.31%) | 1,492,015 |
| 22 Jun 2020 | INR | 238.5 | 241.8 | 235.45 | 239.45 | 239.45 | +0.3 (+0.13%) | 538,862 |
| 19 Jun 2020 | INR | 242 | 243.4 | 237.4 | 239.15 | 239.15 | +0.75 (+0.31%) | 740,197 |
| 18 Jun 2020 | INR | 231 | 241.85 | 230.8 | 238.4 | 238.4 | +7.7 (+3.34%) | 945,031 |
| 17 Jun 2020 | INR | 237 | 238.85 | 229.35 | 230.7 | 230.7 | -6.55 (-2.76%) | 744,362 |
| 16 Jun 2020 | INR | 248 | 249.95 | 235 | 237.25 | 237.25 | -6.25 (-2.57%) | 549,202 |
| 15 Jun 2020 | INR | 236.5 | 246.9 | 233.25 | 243.5 | 243.5 | +7.5 (+3.18%) | 664,464 |
| 12 Jun 2020 | INR | 228.5 | 237.5 | 228 | 236 | 236 | -1.9 (-0.80%) | 267,210 |
| 11 Jun 2020 | INR | 242 | 243 | 236.6 | 237.9 | 237.9 | -5 (-2.06%) | 206,145 |
| 10 Jun 2020 | INR | 245.5 | 245.9 | 241.75 | 242.9 | 242.9 | -0.95 (-0.39%) | 161,545 |
| 9 Jun 2020 | INR | 254 | 254 | 240 | 243.85 | 243.85 | -3.9 (-1.57%) | 664,853 |
| 8 Jun 2020 | INR | 247.9 | 254.8 | 245 | 247.75 | 247.75 | +2 (+0.81%) | 879,863 |
| 5 Jun 2020 | INR | 249.45 | 249.8 | 242.3 | 245.75 | 245.75 | +6.8 (+2.85%) | 1,456,951 |
