| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 242 | 243.7 | 237.05 | 238.95 | 238.95 | -2.2 (-0.91%) | 331,365 |
| 3 Jun 2020 | INR | 245.75 | 249 | 239.2 | 241.15 | 241.15 | -2.1 (-0.86%) | 751,323 |
| 2 Jun 2020 | INR | 235.1 | 249 | 234.3 | 243.25 | 243.25 | +8.9 (+3.80%) | 1,805,482 |
| 1 Jun 2020 | INR | 233.75 | 238 | 230 | 234.35 | 234.35 | +7.3 (+3.22%) | 517,219 |
| 29 May 2020 | INR | 226 | 229 | 223.3 | 227.05 | 227.05 | +0.75 (+0.33%) | 225,835 |
| 28 May 2020 | INR | 227.85 | 229.9 | 225.5 | 226.3 | 226.3 | -0.8 (-0.35%) | 274,703 |
| 27 May 2020 | INR | 227.45 | 228 | 223.25 | 227.1 | 227.1 | +1.2 (+0.53%) | 343,137 |
| 26 May 2020 | INR | 229 | 229 | 224.8 | 225.9 | 225.9 | +2.05 (+0.92%) | 217,661 |
| 22 May 2020 | INR | 228 | 228.85 | 223.1 | 223.85 | 223.85 | -3.9 (-1.71%) | 242,568 |
| 21 May 2020 | INR | 231 | 232.45 | 227 | 227.75 | 227.75 | -1.6 (-0.70%) | 230,386 |
| 20 May 2020 | INR | 231.2 | 236 | 228.5 | 229.35 | 229.35 | +1.75 (+0.77%) | 269,404 |
| 19 May 2020 | INR | 229.5 | 232 | 226.15 | 227.6 | 227.6 | +0.55 (+0.24%) | 258,938 |
| 18 May 2020 | INR | 231.45 | 234.35 | 224.1 | 227.05 | 227.05 | -2.2 (-0.96%) | 469,500 |
| 15 May 2020 | INR | 233.4 | 234.8 | 227.85 | 229.25 | 229.25 | -3.6 (-1.55%) | 194,711 |
| 14 May 2020 | INR | 236 | 238.75 | 230 | 232.85 | 232.85 | -5.8 (-2.43%) | 223,289 |
| 13 May 2020 | INR | 245 | 246.85 | 236.6 | 238.65 | 238.65 | +0.25 (+0.10%) | 333,617 |
| 12 May 2020 | INR | 239.8 | 243 | 236.3 | 238.4 | 238.4 | -2.5 (-1.04%) | 531,598 |
| 11 May 2020 | INR | 236.6 | 246 | 236.6 | 240.9 | 240.9 | +7.15 (+3.06%) | 1,351,460 |
| 8 May 2020 | INR | 233.95 | 237.6 | 232.5 | 233.75 | 233.75 | +1.8 (+0.78%) | 360,637 |
| 7 May 2020 | INR | 223 | 236 | 223 | 231.95 | 231.95 | +6.6 (+2.93%) | 555,698 |
| 6 May 2020 | INR | 225.9 | 229.5 | 220 | 225.35 | 225.35 | +0.7 (+0.31%) | 422,892 |
| 5 May 2020 | INR | 229 | 229.8 | 223 | 224.65 | 224.65 | -1.55 (-0.69%) | 279,385 |
| 4 May 2020 | INR | 226 | 231.25 | 221.15 | 226.2 | 226.2 | -4.35 (-1.89%) | 792,553 |
| 30 Apr 2020 | INR | 236 | 237.55 | 229.15 | 230.55 | 230.55 | -3.15 (-1.35%) | 1,687,868 |
| 29 Apr 2020 | INR | 236.4 | 237.65 | 233 | 233.7 | 233.7 | -0.95 (-0.40%) | 516,724 |
| 28 Apr 2020 | INR | 247 | 249.55 | 229.45 | 234.65 | 234.65 | -10.35 (-4.22%) | 1,266,545 |
| 27 Apr 2020 | INR | 255.5 | 259.5 | 244 | 245 | 245 | -8.8 (-3.47%) | 743,731 |
| 24 Apr 2020 | INR | 260 | 272 | 251.2 | 253.8 | 253.8 | -5.85 (-2.25%) | 1,615,707 |
| 23 Apr 2020 | INR | 248 | 262.05 | 247.1 | 259.65 | 259.65 | +13.15 (+5.33%) | 685,585 |
| 22 Apr 2020 | INR | 252.5 | 252.5 | 243.7 | 246.5 | 246.5 | -7.05 (-2.78%) | 171,446 |
