| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 262.1 | 262.95 | 250 | 253.55 | 253.55 | -11.25 (-4.25%) | 265,541 |
| 20 Apr 2020 | INR | 269.9 | 269.9 | 261.15 | 264.8 | 264.8 | -4 (-1.49%) | 253,360 |
| 17 Apr 2020 | INR | 264.8 | 272.3 | 255.05 | 268.8 | 268.8 | +12 (+4.67%) | 729,263 |
| 16 Apr 2020 | INR | 237.5 | 261.7 | 237.5 | 256.8 | 256.8 | +16 (+6.64%) | 912,363 |
| 15 Apr 2020 | INR | 238.8 | 246.7 | 234.8 | 240.8 | 240.8 | +3.75 (+1.58%) | 555,725 |
| 13 Apr 2020 | INR | 240 | 242.9 | 230 | 237.05 | 237.05 | -3 (-1.25%) | 234,151 |
| 9 Apr 2020 | INR | 237.75 | 247 | 236 | 240.05 | 240.05 | +5.5 (+2.34%) | 654,184 |
| 8 Apr 2020 | INR | 235 | 242 | 231.5 | 234.55 | 234.55 | -0.15 (-0.06%) | 304,386 |
| 7 Apr 2020 | INR | 245.5 | 248.25 | 233.75 | 234.7 | 234.7 | -3.4 (-1.43%) | 410,474 |
| 3 Apr 2020 | INR | 245.1 | 248.7 | 236 | 238.1 | 238.1 | -5.85 (-2.40%) | 385,587 |
| 1 Apr 2020 | INR | 245 | 253.6 | 238.6 | 243.95 | 243.95 | -2.15 (-0.87%) | 434,369 |
| 31 Mar 2020 | INR | 248 | 250.65 | 242.75 | 246.1 | 246.1 | +3.85 (+1.59%) | 255,351 |
| 30 Mar 2020 | INR | 239 | 247.2 | 232.25 | 242.25 | 242.25 | -4.25 (-1.72%) | 350,840 |
| 27 Mar 2020 | INR | 255 | 284 | 239 | 246.5 | 246.5 | +4.65 (+1.92%) | 1,389,685 |
| 26 Mar 2020 | INR | 222.95 | 253.7 | 214.3 | 241.85 | 241.85 | +24.55 (+11.30%) | 800,147 |
| 25 Mar 2020 | INR | 202 | 219.7 | 202 | 217.3 | 217.3 | +9.45 (+4.55%) | 204,955 |
| 24 Mar 2020 | INR | 215 | 218.95 | 190.65 | 207.85 | 207.85 | +0.8 (+0.39%) | 327,282 |
| 23 Mar 2020 | INR | 202 | 230 | 202 | 207.05 | 207.05 | -37.8 (-15.44%) | 379,716 |
| 20 Mar 2020 | INR | 227.15 | 250 | 226.4 | 244.85 | 244.85 | +18.25 (+8.05%) | 422,634 |
| 19 Mar 2020 | INR | 231.65 | 238.9 | 212.35 | 226.6 | 226.6 | -16.15 (-6.65%) | 601,612 |
| 18 Mar 2020 | INR | 265.05 | 268.7 | 237.2 | 242.75 | 242.75 | -17.4 (-6.69%) | 438,619 |
| 17 Mar 2020 | INR | 265.3 | 270.55 | 253.5 | 260.15 | 260.15 | -7.2 (-2.69%) | 440,912 |
| 16 Mar 2020 | INR | 264 | 271.25 | 249.35 | 267.35 | 267.35 | -1.05 (-0.39%) | 721,176 |
| 13 Mar 2020 | INR | 228.75 | 273.2 | 201.3 | 268.4 | 268.4 | +22.55 (+9.17%) | 797,850 |
| 12 Mar 2020 | INR | 265 | 266.4 | 231 | 245.85 | 245.85 | -28.6 (-10.42%) | 717,718 |
| 11 Mar 2020 | INR | 268 | 279.35 | 266.6 | 274.45 | 274.45 | +6.1 (+2.27%) | 243,973 |
| 9 Mar 2020 | INR | 276 | 278.6 | 265.25 | 268.35 | 268.35 | -14.7 (-5.19%) | 504,315 |
| 6 Mar 2020 | INR | 280 | 284.95 | 269.5 | 283.05 | 283.05 | -5.95 (-2.06%) | 355,934 |
| 5 Mar 2020 | INR | 291 | 293 | 285.8 | 289 | 289 | +1 (+0.35%) | 184,170 |
| 4 Mar 2020 | INR | 292.5 | 296.95 | 285 | 288 | 288 | -3.7 (-1.27%) | 477,764 |
