| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 467.8 | 472.95 | 463.4 | 470 | 470 | +3.25 (+0.70%) | 379,097 |
| 29 Nov 2023 | INR | 467.5 | 470.65 | 461.7 | 466.75 | 466.75 | +1.1 (+0.24%) | 427,236 |
| 28 Nov 2023 | INR | 470.05 | 474 | 463.1 | 465.65 | 465.65 | -3.45 (-0.74%) | 383,670 |
| 24 Nov 2023 | INR | 470 | 478 | 468 | 469.1 | 469.1 | -3.05 (-0.65%) | 458,192 |
| 23 Nov 2023 | INR | 473.2 | 479.4 | 469.4 | 472.15 | 472.15 | +0.75 (+0.16%) | 495,163 |
| 22 Nov 2023 | INR | 478.55 | 479.9 | 464.55 | 471.4 | 471.4 | -7.15 (-1.49%) | 550,670 |
| 21 Nov 2023 | INR | 473.55 | 487 | 472.45 | 478.55 | 478.55 | +8.85 (+1.88%) | 1,394,914 |
| 20 Nov 2023 | INR | 480 | 487.5 | 467.3 | 469.7 | 469.7 | -7.55 (-1.58%) | 1,580,963 |
| 17 Nov 2023 | INR | 449.75 | 484 | 447.8 | 477.25 | 477.25 | +27.5 (+6.11%) | 3,729,654 |
| 16 Nov 2023 | INR | 451.8 | 454.4 | 446.5 | 449.75 | 449.75 | -1.2 (-0.27%) | 391,541 |
| 15 Nov 2023 | INR | 459.95 | 460.3 | 450 | 450.95 | 450.95 | -4.6 (-1.01%) | 507,278 |
| 13 Nov 2023 | INR | 447 | 458.35 | 443.25 | 455.55 | 455.55 | +16.8 (+3.83%) | 650,935 |
| 10 Nov 2023 | INR | 440 | 440.25 | 435.5 | 438.75 | 438.75 | -0.65 (-0.15%) | 414,742 |
| 9 Nov 2023 | INR | 449.5 | 452.75 | 438.1 | 439.4 | 439.4 | -10.25 (-2.28%) | 450,232 |
| 8 Nov 2023 | INR | 448.8 | 456 | 448.35 | 449.65 | 449.65 | +0.45 (+0.10%) | 501,022 |
| 7 Nov 2023 | INR | 449.3 | 457 | 446.8 | 449.2 | 449.2 | 0.0 (0.0%) | 590,274 |
| 6 Nov 2023 | INR | 445.5 | 452 | 440.05 | 449.2 | 449.2 | +10.3 (+2.35%) | 755,798 |
| 3 Nov 2023 | INR | 448 | 449.45 | 437.55 | 438.9 | 438.9 | -4.15 (-0.94%) | 602,062 |
| 2 Nov 2023 | INR | 445 | 449.85 | 437 | 443.05 | 443.05 | +0.4 (+0.09%) | 629,733 |
| 1 Nov 2023 | INR | 450 | 457.8 | 439.8 | 442.65 | 442.65 | -8.9 (-1.97%) | 834,132 |
| 31 Oct 2023 | INR | 465.4 | 469.65 | 445.1 | 451.55 | 451.55 | -11.5 (-2.48%) | 972,131 |
| 30 Oct 2023 | INR | 461.55 | 465.6 | 457 | 463.05 | 463.05 | +2.65 (+0.58%) | 365,312 |
| 27 Oct 2023 | INR | 468 | 472 | 457 | 460.4 | 460.4 | -2.85 (-0.62%) | 721,309 |
| 26 Oct 2023 | INR | 456.65 | 468.95 | 432.3 | 463.25 | 463.25 | +7.1 (+1.56%) | 1,203,486 |
| 25 Oct 2023 | INR | 465.5 | 474 | 440.1 | 456.15 | 456.15 | -11.25 (-2.41%) | 993,235 |
| 23 Oct 2023 | INR | 491.5 | 492.8 | 462 | 467.4 | 467.4 | -23.85 (-4.85%) | 622,940 |
| 20 Oct 2023 | INR | 499.5 | 507 | 489.8 | 491.25 | 491.25 | -8.65 (-1.73%) | 632,173 |
| 19 Oct 2023 | INR | 504 | 505.5 | 498.05 | 499.9 | 499.9 | -4.6 (-0.91%) | 505,033 |
| 18 Oct 2023 | INR | 505.6 | 507.8 | 493 | 504.5 | 504.5 | +0.9 (+0.18%) | 1,272,652 |
| 17 Oct 2023 | INR | 507 | 514.6 | 501.2 | 503.6 | 503.6 | +1.4 (+0.28%) | 2,514,427 |
