| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 244.75 | 245.9 | 240 | 242.4 | 193.92 | -2.6 (-1.06%) | 217,716 |
| 25 Apr 2019 | INR | 242.5 | 247.5 | 242.5 | 245 | 196 | +1.35 (+0.55%) | 123,925 |
| 24 Apr 2019 | INR | 242 | 245.6 | 239.65 | 243.65 | 194.92 | +1.9 (+0.79%) | 160,075 |
| 23 Apr 2019 | INR | 245.4 | 245.7 | 241.3 | 241.75 | 193.4 | -1.65 (-0.68%) | 116,503 |
| 22 Apr 2019 | INR | 248.95 | 248.95 | 242.5 | 243.4 | 194.72 | -5.45 (-2.19%) | 149,353 |
| 18 Apr 2019 | INR | 253 | 254.05 | 248 | 248.85 | 199.08 | -3.95 (-1.56%) | 258,266 |
| 16 Apr 2019 | INR | 256.6 | 262.95 | 251.75 | 252.8 | 202.24 | -2.05 (-0.80%) | 729,422 |
| 15 Apr 2019 | INR | 253.8 | 258 | 251 | 254.85 | 203.88 | +2.45 (+0.97%) | 325,495 |
| 12 Apr 2019 | INR | 257 | 257.7 | 249.8 | 252.4 | 201.92 | -4.7 (-1.83%) | 430,025 |
| 11 Apr 2019 | INR | 255 | 261.8 | 255 | 257.1 | 205.68 | +4.55 (+1.80%) | 1,710,466 |
| 10 Apr 2019 | INR | 243.7 | 255 | 242.45 | 252.55 | 202.04 | +8.1 (+3.31%) | 372,232 |
| 9 Apr 2019 | INR | 243.9 | 245.8 | 241.1 | 244.45 | 195.56 | +1 (+0.41%) | 157,520 |
| 8 Apr 2019 | INR | 248 | 248 | 243 | 243.45 | 194.76 | -3.5 (-1.42%) | 137,925 |
| 5 Apr 2019 | INR | 247.45 | 249.95 | 246 | 246.95 | 197.56 | +0.85 (+0.35%) | 238,800 |
| 4 Apr 2019 | INR | 250 | 250.25 | 242.1 | 246.1 | 196.88 | -3.2 (-1.28%) | 240,662 |
| 3 Apr 2019 | INR | 255.05 | 257.9 | 248 | 249.3 | 199.44 | -5.7 (-2.24%) | 322,932 |
| 2 Apr 2019 | INR | 257.55 | 259.15 | 253.55 | 255 | 204 | -2.3 (-0.89%) | 209,951 |
| 1 Apr 2019 | INR | 261.65 | 263.4 | 256.7 | 257.3 | 205.84 | -377.344 (-59.46%) | 218,356 |
| 29 Mar 2019 | INR | 630.8594 | 646.4844 | 625.6104 | 634.6436 | 507.7149 | +377.994 (+147.28%) | 460,446 |
| 28 Mar 2019 | INR | 257.35 | 259.95 | 255.2 | 256.65 | 205.32 | 0.0 (0.0%) | 236,036 |
| 27 Mar 2019 | INR | 252 | 257.95 | 251.4 | 256.65 | 205.32 | +5.25 (+2.09%) | 328,038 |
| 26 Mar 2019 | INR | 252 | 256 | 248.35 | 251.4 | 201.12 | +4.15 (+1.68%) | 416,632 |
| 25 Mar 2019 | INR | 252.3 | 252.9 | 244.3 | 247.25 | 197.8 | -9.25 (-3.61%) | 279,758 |
| 22 Mar 2019 | INR | 259 | 259 | 253.6 | 256.5 | 205.2 | -4.2 (-1.61%) | 358,960 |
| 20 Mar 2019 | INR | 267.6 | 267.75 | 260.1 | 260.7 | 208.56 | -8.3 (-3.09%) | 388,391 |
| 19 Mar 2019 | INR | 269.95 | 271.95 | 267.2 | 269 | 215.2 | -0.65 (-0.24%) | 480,247 |
| 18 Mar 2019 | INR | 273.95 | 277.5 | 267.35 | 269.65 | 215.72 | -2.7 (-0.99%) | 644,560 |
| 15 Mar 2019 | INR | 268.05 | 274.5 | 267.2 | 272.35 | 217.88 | +5.25 (+1.97%) | 644,293 |
| 14 Mar 2019 | INR | 264 | 272.9 | 264 | 267.1 | 213.68 | +2.4 (+0.91%) | 853,443 |
| 13 Mar 2019 | INR | 269 | 274 | 263.75 | 264.7 | 211.76 | -3.85 (-1.43%) | 673,242 |
