| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 264.5 | 269.7 | 262.1 | 268.55 | 214.84 | +6.7 (+2.56%) | 797,918 |
| 11 Mar 2019 | INR | 258.95 | 264.85 | 258 | 261.85 | 209.48 | +3.95 (+1.53%) | 818,118 |
| 8 Mar 2019 | INR | 253 | 263.5 | 251.45 | 257.9 | 206.32 | +2.75 (+1.08%) | 746,522 |
| 7 Mar 2019 | INR | 254.3 | 258.65 | 246.35 | 255.15 | 204.12 | +1.65 (+0.65%) | 445,073 |
| 6 Mar 2019 | INR | 259.5 | 264.8 | 252.15 | 253.5 | 202.8 | -3.4 (-1.32%) | 548,306 |
| 5 Mar 2019 | INR | 238.1 | 260 | 237 | 256.9 | 205.52 | +18.75 (+7.87%) | 1,370,730 |
| 1 Mar 2019 | INR | 237.1 | 242.7 | 235.2 | 238.15 | 190.52 | +2.7 (+1.15%) | 534,272 |
| 28 Feb 2019 | INR | 226 | 241.9 | 226 | 235.45 | 188.36 | +7.6 (+3.34%) | 2,524,506 |
| 27 Feb 2019 | INR | 216.5 | 231.7 | 215.95 | 227.85 | 182.28 | +13.45 (+6.27%) | 1,285,833 |
| 26 Feb 2019 | INR | 211.35 | 217.9 | 210.9 | 214.4 | 171.52 | -4.7 (-2.15%) | 400,411 |
| 25 Feb 2019 | INR | 219.05 | 221.65 | 217.05 | 219.1 | 175.28 | +1.45 (+0.67%) | 327,167 |
| 22 Feb 2019 | INR | 211.55 | 219.95 | 210.15 | 217.65 | 174.12 | +5.5 (+2.59%) | 529,095 |
| 21 Feb 2019 | INR | 211.45 | 214.75 | 207.2 | 212.15 | 169.72 | +1.3 (+0.62%) | 427,055 |
| 20 Feb 2019 | INR | 206.4 | 211.8 | 206.4 | 210.85 | 168.68 | +4.45 (+2.16%) | 1,230,645 |
| 19 Feb 2019 | INR | 203.9 | 213.35 | 202.9 | 206.4 | 165.12 | +3.75 (+1.85%) | 807,841 |
| 18 Feb 2019 | INR | 207.95 | 207.95 | 201 | 202.65 | 162.12 | -3.6 (-1.75%) | 367,213 |
| 15 Feb 2019 | INR | 212 | 212 | 205 | 206.25 | 165 | -5.2 (-2.46%) | 302,206 |
| 14 Feb 2019 | INR | 211.1 | 213.75 | 208.3 | 211.45 | 169.16 | -305.518 (-59.10%) | 302,128 |
| 13 Feb 2019 | INR | 524.9024 | 529.6631 | 505.3711 | 516.9679 | 413.5743 | +303.718 (+142.42%) | 508,627 |
| 12 Feb 2019 | INR | 222.75 | 227 | 212 | 213.25 | 170.6 | -7.15 (-3.24%) | 1,258,265 |
| 11 Feb 2019 | INR | 228.4 | 228.75 | 220.05 | 220.4 | 176.32 | -8 (-3.50%) | 431,035 |
| 8 Feb 2019 | INR | 231.25 | 232.75 | 227.55 | 228.4 | 182.72 | -1.55 (-0.67%) | 232,098 |
| 7 Feb 2019 | INR | 230.25 | 233.75 | 228.8 | 229.95 | 183.96 | -0.4 (-0.17%) | 264,285 |
| 6 Feb 2019 | INR | 231.9 | 234.75 | 227.55 | 230.35 | 184.28 | -0.35 (-0.15%) | 300,500 |
| 5 Feb 2019 | INR | 231 | 238.75 | 229.4 | 230.7 | 184.56 | +0.85 (+0.37%) | 506,172 |
| 4 Feb 2019 | INR | 239.8 | 239.8 | 229 | 229.85 | 183.88 | -10.15 (-4.23%) | 391,456 |
| 1 Feb 2019 | INR | 244.75 | 246.8 | 235.95 | 240 | 192 | -3.75 (-1.54%) | 359,432 |
| 31 Jan 2019 | INR | 244.25 | 247.55 | 242.2 | 243.75 | 195 | +1.8 (+0.74%) | 416,513 |
| 30 Jan 2019 | INR | 235.45 | 250.95 | 235.45 | 241.95 | 193.56 | +7.5 (+3.20%) | 1,050,738 |
| 29 Jan 2019 | INR | 238.25 | 242.1 | 232 | 234.45 | 187.56 | -5.6 (-2.33%) | 490,712 |
