| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 253 | 256.1 | 248.45 | 253.5 | 202.8 | -0.1 (-0.04%) | 266,897 |
| 30 Oct 2018 | INR | 249.1 | 261.05 | 248.6 | 253.6 | 202.88 | +2.3 (+0.92%) | 295,846 |
| 29 Oct 2018 | INR | 238.2 | 252.8 | 238 | 251.3 | 201.04 | +13.1 (+5.50%) | 412,198 |
| 26 Oct 2018 | INR | 238.5 | 241.8 | 234 | 238.2 | 190.56 | +0.15 (+0.06%) | 191,635 |
| 25 Oct 2018 | INR | 236.9 | 239.8 | 235.75 | 238.05 | 190.44 | -2.1 (-0.87%) | 150,076 |
| 24 Oct 2018 | INR | 240 | 244 | 237.15 | 240.15 | 192.12 | +2.05 (+0.86%) | 226,743 |
| 23 Oct 2018 | INR | 237 | 243 | 234.5 | 238.1 | 190.48 | -1.75 (-0.73%) | 214,980 |
| 22 Oct 2018 | INR | 237 | 241.6 | 231.4 | 239.85 | 191.88 | +3.75 (+1.59%) | 302,320 |
| 19 Oct 2018 | INR | 239.5 | 241.35 | 232.15 | 236.1 | 188.88 | -4.75 (-1.97%) | 210,276 |
| 17 Oct 2018 | INR | 252 | 253.8 | 240 | 240.85 | 192.68 | -11 (-4.37%) | 266,395 |
| 16 Oct 2018 | INR | 251.6 | 257 | 249 | 251.85 | 201.48 | +1.1 (+0.44%) | 344,830 |
| 15 Oct 2018 | INR | 242.8 | 254.8 | 242.8 | 250.75 | 200.6 | +7.95 (+3.27%) | 599,330 |
| 12 Oct 2018 | INR | 235.9 | 244.9 | 235.9 | 242.8 | 194.24 | +9.45 (+4.05%) | 379,316 |
| 11 Oct 2018 | INR | 229.25 | 237.5 | 228 | 233.35 | 186.68 | -6.15 (-2.57%) | 322,772 |
| 10 Oct 2018 | INR | 228 | 242.8 | 227.6 | 239.5 | 191.6 | +11.9 (+5.23%) | 548,230 |
| 9 Oct 2018 | INR | 234.25 | 234.5 | 225.05 | 227.6 | 182.08 | -4.7 (-2.02%) | 288,740 |
| 8 Oct 2018 | INR | 229 | 237.9 | 228.1 | 232.3 | 185.84 | +4.2 (+1.84%) | 524,608 |
| 5 Oct 2018 | INR | 241.4 | 244.35 | 225.9 | 228.1 | 182.48 | -13.3 (-5.51%) | 486,288 |
| 4 Oct 2018 | INR | 243 | 246.8 | 239 | 241.4 | 193.12 | -6.4 (-2.58%) | 299,436 |
| 3 Oct 2018 | INR | 243.05 | 253.5 | 242.75 | 247.8 | 198.24 | +0.75 (+0.30%) | 411,551 |
| 1 Oct 2018 | INR | 244 | 249.8 | 235.05 | 247.05 | 197.64 | +0.95 (+0.39%) | 552,140 |
| 28 Sep 2018 | INR | 250 | 250.35 | 240.85 | 246.1 | 196.88 | -4.25 (-1.70%) | 713,680 |
| 27 Sep 2018 | INR | 252.35 | 261.85 | 248.4 | 250.35 | 200.28 | -2.15 (-0.85%) | 1,125,371 |
| 26 Sep 2018 | INR | 238.45 | 254.4 | 237.5 | 252.5 | 202 | +15.85 (+6.70%) | 1,129,342 |
| 25 Sep 2018 | INR | 228.2 | 239.65 | 227.75 | 236.65 | 189.32 | +7.6 (+3.32%) | 908,867 |
| 24 Sep 2018 | INR | 241 | 241.95 | 227.5 | 229.05 | 183.24 | -11.2 (-4.66%) | 544,591 |
| 21 Sep 2018 | INR | 256 | 256 | 220 | 240.25 | 192.2 | -13.45 (-5.30%) | 1,090,788 |
| 19 Sep 2018 | INR | 259.4 | 261.9 | 249 | 253.7 | 202.96 | +6.05 (+2.44%) | 1,364,266 |
| 18 Sep 2018 | INR | 254.6 | 255.7 | 246.35 | 247.65 | 198.12 | -5.75 (-2.27%) | 576,076 |
| 17 Sep 2018 | INR | 259.65 | 259.75 | 250 | 253.4 | 202.72 | -4.5 (-1.74%) | 865,072 |
