| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 255.7 | 265 | 245.5 | 249.7 | 199.76 | -6.4 (-2.50%) | 5,051,922 |
| 30 Jul 2018 | INR | 263.4 | 284.5 | 252.5 | 256.1 | 204.88 | -8.55 (-3.23%) | 11,375,062 |
| 27 Jul 2018 | INR | 226 | 267.7 | 220.1 | 264.65 | 211.72 | +41.55 (+18.62%) | 13,336,327 |
| 26 Jul 2018 | INR | 206.35 | 225.95 | 206.05 | 223.1 | 178.48 | +17.45 (+8.49%) | 4,858,982 |
| 25 Jul 2018 | INR | 200.3 | 207.4 | 200.3 | 205.65 | 164.52 | +5.4 (+2.70%) | 1,257,163 |
| 24 Jul 2018 | INR | 197.95 | 202 | 197.45 | 200.25 | 160.2 | +2.15 (+1.09%) | 640,007 |
| 23 Jul 2018 | INR | 195.8 | 200.5 | 195.25 | 198.1 | 158.48 | +3.05 (+1.56%) | 561,325 |
| 20 Jul 2018 | INR | 196.15 | 196.95 | 193.35 | 195.05 | 156.04 | -1.35 (-0.69%) | 299,201 |
| 19 Jul 2018 | INR | 198.3 | 200.35 | 193.1 | 196.4 | 157.12 | -1.1 (-0.56%) | 581,450 |
| 18 Jul 2018 | INR | 195.55 | 200.9 | 193.1 | 197.5 | 158 | +3.2 (+1.65%) | 1,111,223 |
| 17 Jul 2018 | INR | 195 | 196.6 | 192.15 | 194.3 | 155.44 | -0.45 (-0.23%) | 562,660 |
| 16 Jul 2018 | INR | 200.45 | 201.4 | 194 | 194.75 | 155.8 | -5.45 (-2.72%) | 599,098 |
| 13 Jul 2018 | INR | 204.5 | 206.25 | 199.35 | 200.2 | 160.16 | -4.65 (-2.27%) | 723,100 |
| 12 Jul 2018 | INR | 201.8 | 206.5 | 201.75 | 204.85 | 163.88 | +4 (+1.99%) | 1,457,445 |
| 11 Jul 2018 | INR | 200.95 | 208.3 | 200 | 200.85 | 160.68 | -0.45 (-0.22%) | 1,773,270 |
| 10 Jul 2018 | INR | 197.25 | 205.5 | 194.75 | 201.3 | 161.04 | +5.3 (+2.70%) | 3,665,581 |
| 9 Jul 2018 | INR | 198.7 | 201 | 195.1 | 196 | 156.8 | -1.15 (-0.58%) | 1,038,981 |
| 6 Jul 2018 | INR | 195 | 203.9 | 194.9 | 197.15 | 157.72 | -0.6 (-0.30%) | 2,001,950 |
| 5 Jul 2018 | INR | 204.8 | 205.9 | 196.4 | 197.75 | 158.2 | -8.75 (-4.24%) | 4,080,661 |
| 4 Jul 2018 | INR | 216 | 216.65 | 205 | 206.5 | 165.2 | -9.15 (-4.24%) | 3,962,721 |
| 3 Jul 2018 | INR | 212.15 | 222 | 212 | 215.65 | 172.52 | -305.102 (-58.59%) | 9,260,072 |
| 2 Jul 2018 | INR | 463.8673 | 548.0958 | 463.8673 | 520.752 | 416.6016 | 0.0 (0.0%) | 62,079,800 |
