| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 503.5 | 509 | 494.2 | 502.2 | 502.2 | +3.75 (+0.75%) | 1,727,084 |
| 13 Oct 2023 | INR | 479.9 | 506.3 | 479.9 | 498.45 | 498.45 | +25.1 (+5.30%) | 7,052,928 |
| 12 Oct 2023 | INR | 478 | 479.5 | 471.55 | 473.35 | 473.35 | -3.15 (-0.66%) | 581,850 |
| 11 Oct 2023 | INR | 477.35 | 482.35 | 475 | 476.5 | 476.5 | +1.55 (+0.33%) | 365,428 |
| 10 Oct 2023 | INR | 474 | 485.45 | 473 | 474.95 | 474.95 | +4.75 (+1.01%) | 745,443 |
| 9 Oct 2023 | INR | 482 | 482 | 467.15 | 470.2 | 470.2 | -11.8 (-2.45%) | 685,487 |
| 6 Oct 2023 | INR | 486.9 | 491.9 | 478.25 | 482 | 482 | -2.45 (-0.51%) | 1,222,783 |
| 5 Oct 2023 | INR | 481.75 | 489 | 474 | 484.45 | 484.45 | +5.1 (+1.06%) | 1,808,721 |
| 4 Oct 2023 | INR | 489.9 | 490.6 | 476.25 | 479.35 | 479.35 | -10.35 (-2.11%) | 640,490 |
| 3 Oct 2023 | INR | 493 | 495.05 | 489 | 489.7 | 489.7 | -2.8 (-0.57%) | 372,770 |
| 29 Sep 2023 | INR | 487.05 | 499.2 | 484.55 | 492.5 | 492.5 | +3.55 (+0.73%) | 617,673 |
| 28 Sep 2023 | INR | 495.75 | 499.75 | 486.3 | 488.95 | 488.95 | -6.65 (-1.34%) | 477,283 |
| 27 Sep 2023 | INR | 494.6 | 503.8 | 492.95 | 495.6 | 495.6 | +1 (+0.20%) | 706,115 |
| 26 Sep 2023 | INR | 493 | 509.95 | 492.2 | 494.6 | 494.6 | +1.75 (+0.36%) | 1,053,441 |
| 25 Sep 2023 | INR | 492.3 | 502.95 | 487.35 | 492.85 | 492.85 | +3 (+0.61%) | 847,036 |
| 22 Sep 2023 | INR | 500.55 | 506 | 479.05 | 489.85 | 489.85 | -8.1 (-1.63%) | 1,797,992 |
| 21 Sep 2023 | INR | 505.25 | 516.4 | 495.2 | 497.95 | 497.95 | -7.3 (-1.44%) | 986,904 |
| 20 Sep 2023 | INR | 512.45 | 519 | 500.2 | 505.25 | 505.25 | -6 (-1.17%) | 749,523 |
| 18 Sep 2023 | INR | 522 | 522.05 | 510 | 511.25 | 511.25 | -9 (-1.73%) | 510,562 |
| 15 Sep 2023 | INR | 530 | 531.2 | 515.6 | 520.25 | 520.25 | -7.65 (-1.45%) | 794,884 |
| 14 Sep 2023 | INR | 529.9 | 534.3 | 523 | 527.9 | 527.9 | +3.5 (+0.67%) | 1,209,045 |
| 13 Sep 2023 | INR | 520 | 537.95 | 503 | 524.4 | 524.4 | +11.2 (+2.18%) | 3,987,043 |
| 12 Sep 2023 | INR | 572.55 | 572.55 | 510 | 513.2 | 513.2 | -54 (-9.52%) | 4,168,608 |
| 11 Sep 2023 | INR | 555 | 584 | 555 | 567.2 | 567.2 | +19.25 (+3.51%) | 7,227,879 |
| 8 Sep 2023 | INR | 509.75 | 567.9 | 508.05 | 547.95 | 547.95 | +38.2 (+7.49%) | 9,181,586 |
| 7 Sep 2023 | INR | 506.8 | 516 | 504.7 | 509.75 | 509.75 | +5.5 (+1.09%) | 1,045,790 |
| 6 Sep 2023 | INR | 515 | 517.6 | 499 | 504.25 | 504.25 | -9.3 (-1.81%) | 1,661,594 |
| 5 Sep 2023 | INR | 516.4 | 541.35 | 508.75 | 513.55 | 513.55 | -0.25 (-0.05%) | 4,844,492 |
| 4 Sep 2023 | INR | 528 | 531.1 | 508.35 | 513.8 | 513.8 | +3.7 (+0.73%) | 4,217,925 |
| 1 Sep 2023 | INR | 502 | 520.9 | 493 | 510.1 | 510.1 | +9.3 (+1.86%) | 4,423,569 |
