| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 506.2 | 509.1 | 496.35 | 500.8 | 500.8 | -4.15 (-0.82%) | 1,436,382 |
| 30 Aug 2023 | INR | 479 | 511.9 | 475.3 | 504.95 | 504.95 | +27.5 (+5.76%) | 9,010,793 |
| 29 Aug 2023 | INR | 485 | 487.6 | 474.9 | 477.45 | 477.45 | -5.3 (-1.10%) | 990,923 |
| 28 Aug 2023 | INR | 460.25 | 490.75 | 458.3 | 482.75 | 482.75 | +22.7 (+4.93%) | 4,009,047 |
| 25 Aug 2023 | INR | 467 | 467.2 | 457.05 | 460.05 | 460.05 | -7.7 (-1.65%) | 470,362 |
| 24 Aug 2023 | INR | 473 | 478.95 | 463.6 | 467.75 | 467.75 | -4.45 (-0.94%) | 1,192,115 |
| 23 Aug 2023 | INR | 479.95 | 489 | 470 | 472.2 | 472.2 | -1.45 (-0.31%) | 1,962,652 |
| 22 Aug 2023 | INR | 476 | 490.85 | 469.6 | 473.65 | 473.65 | +0.3 (+0.06%) | 3,241,385 |
| 21 Aug 2023 | INR | 452.65 | 476 | 448.1 | 473.35 | 473.35 | +20.65 (+4.56%) | 1,598,641 |
| 18 Aug 2023 | INR | 457 | 458.3 | 443 | 452.7 | 452.7 | -4.55 (-1.00%) | 767,970 |
| 17 Aug 2023 | INR | 461.4 | 464.25 | 455.65 | 457.25 | 457.25 | -2.75 (-0.60%) | 521,051 |
| 16 Aug 2023 | INR | 455 | 467.2 | 455 | 460 | 460 | -7.7 (-1.65%) | 970,801 |
| 14 Aug 2023 | INR | 476 | 476.55 | 463.05 | 467.7 | 467.7 | -6.65 (-1.40%) | 648,319 |
| 11 Aug 2023 | INR | 478 | 480.75 | 471.05 | 474.35 | 474.35 | -0.85 (-0.18%) | 2,635,608 |
| 10 Aug 2023 | INR | 473.05 | 486.5 | 464.1 | 475.2 | 475.2 | +4.55 (+0.97%) | 3,144,725 |
| 9 Aug 2023 | INR | 455 | 474.9 | 451.3 | 470.65 | 470.65 | +16.95 (+3.74%) | 2,711,651 |
| 8 Aug 2023 | INR | 461.3 | 465.5 | 450.9 | 453.7 | 453.7 | -4.8 (-1.05%) | 594,373 |
| 7 Aug 2023 | INR | 457.2 | 465.55 | 453.75 | 458.5 | 458.5 | +2 (+0.44%) | 728,334 |
| 4 Aug 2023 | INR | 461 | 471 | 454.5 | 456.5 | 456.5 | -2.8 (-0.61%) | 792,187 |
| 3 Aug 2023 | INR | 456 | 467.4 | 456 | 459.3 | 459.3 | -2 (-0.43%) | 1,000,223 |
| 2 Aug 2023 | INR | 465.5 | 470.05 | 452 | 461.3 | 461.3 | -4.15 (-0.89%) | 1,220,877 |
| 1 Aug 2023 | INR | 466.85 | 471.55 | 454.05 | 465.45 | 465.45 | +0.95 (+0.20%) | 1,534,878 |
| 31 Jul 2023 | INR | 447.95 | 473.9 | 446.1 | 464.5 | 464.5 | +7.05 (+1.54%) | 2,501,859 |
| 28 Jul 2023 | INR | 478.3 | 478.3 | 435 | 457.45 | 457.45 | -20.85 (-4.36%) | 1,456,716 |
| 27 Jul 2023 | INR | 493 | 495.05 | 473.45 | 478.3 | 478.3 | -19.1 (-3.84%) | 1,980,632 |
| 26 Jul 2023 | INR | 493.1 | 509.85 | 486.1 | 497.4 | 497.4 | +4.3 (+0.87%) | 2,971,441 |
| 25 Jul 2023 | INR | 488.85 | 503.25 | 471.75 | 493.1 | 493.1 | +7.2 (+1.48%) | 2,810,471 |
| 24 Jul 2023 | INR | 459.15 | 502 | 457.1 | 485.9 | 485.9 | +31.2 (+6.86%) | 10,804,906 |
| 21 Jul 2023 | INR | 423.95 | 464.4 | 421.5 | 454.7 | 454.7 | +30.5 (+7.19%) | 9,780,273 |
| 20 Jul 2023 | INR | 421.25 | 429.7 | 418.55 | 424.2 | 424.2 | +5.05 (+1.20%) | 2,049,295 |
