| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 411.9 | 427 | 411.5 | 419.15 | 419.15 | +10 (+2.44%) | 2,765,937 |
| 18 Jul 2023 | INR | 411 | 419.3 | 407.55 | 409.15 | 409.15 | +0.95 (+0.23%) | 3,099,717 |
| 17 Jul 2023 | INR | 390 | 411.35 | 388.5 | 408.2 | 408.2 | +18.8 (+4.83%) | 3,263,397 |
| 14 Jul 2023 | INR | 388.05 | 391.3 | 383.55 | 389.4 | 389.4 | +2.45 (+0.63%) | 421,096 |
| 13 Jul 2023 | INR | 397.15 | 399.05 | 382.4 | 386.95 | 386.95 | -8.2 (-2.08%) | 741,407 |
| 12 Jul 2023 | INR | 385 | 398 | 384 | 395.15 | 395.15 | +12.05 (+3.15%) | 2,227,693 |
| 11 Jul 2023 | INR | 373.6 | 385 | 371.3 | 383.1 | 383.1 | +11.25 (+3.03%) | 1,054,118 |
| 10 Jul 2023 | INR | 378.4 | 379.5 | 371.1 | 371.85 | 371.85 | -6.05 (-1.60%) | 370,253 |
| 7 Jul 2023 | INR | 374.4 | 385.9 | 373.5 | 377.9 | 377.9 | +5.35 (+1.44%) | 1,660,347 |
| 6 Jul 2023 | INR | 367 | 373.75 | 364.85 | 372.55 | 372.55 | +5.7 (+1.55%) | 579,348 |
| 5 Jul 2023 | INR | 368 | 372 | 366.35 | 366.85 | 366.85 | +0.15 (+0.04%) | 370,256 |
| 4 Jul 2023 | INR | 372.05 | 374.6 | 364.8 | 366.7 | 366.7 | -4.85 (-1.31%) | 494,817 |
| 3 Jul 2023 | INR | 372.9 | 377.95 | 368.9 | 371.55 | 371.55 | -0.4 (-0.11%) | 633,456 |
| 30 Jun 2023 | INR | 377.05 | 378.25 | 370.55 | 371.95 | 371.95 | -8.75 (-2.30%) | 825,608 |
| 29 Jun 2023 | INR | 380.7 | 380.7 | 380.7 | 380.7 | 380.7 | +2.5 (+0.66%) | 0 |
| 28 Jun 2023 | INR | 382.65 | 385.15 | 376.75 | 378.2 | 378.2 | -2.5 (-0.66%) | 336,434 |
| 27 Jun 2023 | INR | 383.05 | 387.45 | 380.05 | 380.7 | 380.7 | -2.35 (-0.61%) | 349,393 |
| 26 Jun 2023 | INR | 380.95 | 385.7 | 378.65 | 383.05 | 383.05 | +3.6 (+0.95%) | 336,177 |
| 23 Jun 2023 | INR | 380.5 | 385.55 | 376.5 | 379.45 | 379.45 | -1 (-0.26%) | 435,155 |
| 22 Jun 2023 | INR | 389.25 | 390.05 | 378.3 | 380.45 | 380.45 | -8.4 (-2.16%) | 401,651 |
| 21 Jun 2023 | INR | 388 | 394.4 | 386.25 | 388.85 | 388.85 | +2.6 (+0.67%) | 559,455 |
| 20 Jun 2023 | INR | 394.25 | 394.3 | 384.6 | 386.25 | 386.25 | -7.5 (-1.90%) | 676,345 |
| 19 Jun 2023 | INR | 405 | 408 | 392 | 393.75 | 393.75 | -4.8 (-1.20%) | 1,792,265 |
| 16 Jun 2023 | INR | 385 | 400 | 381.3 | 398.55 | 398.55 | +20.2 (+5.34%) | 2,912,597 |
| 15 Jun 2023 | INR | 380.9 | 383.4 | 376.45 | 378.35 | 378.35 | -1.3 (-0.34%) | 342,172 |
| 14 Jun 2023 | INR | 381.4 | 388 | 378.45 | 379.65 | 379.65 | -1.5 (-0.39%) | 709,301 |
| 13 Jun 2023 | INR | 376 | 385.7 | 375.85 | 381.15 | 381.15 | +6.25 (+1.67%) | 594,702 |
| 12 Jun 2023 | INR | 378.15 | 384.85 | 374.4 | 374.9 | 374.9 | -1.35 (-0.36%) | 576,756 |
| 9 Jun 2023 | INR | 382.25 | 384.55 | 373.4 | 376.25 | 376.25 | -4.2 (-1.10%) | 447,405 |
| 8 Jun 2023 | INR | 385 | 387.7 | 377.8 | 380.45 | 380.45 | -2.6 (-0.68%) | 383,657 |
