| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 382.95 | 391.35 | 381.1 | 383.05 | 383.05 | +0.85 (+0.22%) | 1,055,648 |
| 6 Jun 2023 | INR | 371.55 | 388.8 | 371.55 | 382.2 | 382.2 | +10.55 (+2.84%) | 1,628,398 |
| 5 Jun 2023 | INR | 376.5 | 376.55 | 370.5 | 371.65 | 371.65 | -3.05 (-0.81%) | 244,514 |
| 2 Jun 2023 | INR | 381.15 | 385.05 | 373.1 | 374.7 | 374.7 | -6.35 (-1.67%) | 448,058 |
| 1 Jun 2023 | INR | 376 | 387.1 | 376 | 381.05 | 381.05 | +6.45 (+1.72%) | 411,193 |
| 31 May 2023 | INR | 375 | 380.8 | 373.65 | 374.6 | 374.6 | -0.55 (-0.15%) | 275,044 |
| 30 May 2023 | INR | 381.6 | 382.75 | 374.5 | 375.15 | 375.15 | -5.8 (-1.52%) | 195,059 |
| 29 May 2023 | INR | 386.05 | 386.2 | 379.5 | 380.95 | 380.95 | -2.9 (-0.76%) | 299,301 |
| 26 May 2023 | INR | 387 | 394.4 | 382.5 | 383.85 | 383.85 | -1.4 (-0.36%) | 460,503 |
| 25 May 2023 | INR | 374.95 | 386.6 | 370.3 | 385.25 | 385.25 | +11.45 (+3.06%) | 583,116 |
| 24 May 2023 | INR | 371.7 | 376.45 | 371.1 | 373.8 | 373.8 | +3.05 (+0.82%) | 400,892 |
| 23 May 2023 | INR | 369.6 | 377.7 | 369 | 370.75 | 370.75 | +2.55 (+0.69%) | 350,377 |
| 22 May 2023 | INR | 368.8 | 377 | 366.55 | 368.2 | 368.2 | -0.6 (-0.16%) | 601,035 |
| 19 May 2023 | INR | 387.05 | 387.15 | 367 | 368.8 | 368.8 | -20.4 (-5.24%) | 1,508,280 |
| 18 May 2023 | INR | 398.5 | 400 | 385.5 | 389.2 | 389.2 | -7.3 (-1.84%) | 367,299 |
| 17 May 2023 | INR | 388.8 | 406.1 | 388.8 | 396.5 | 396.5 | +8.15 (+2.10%) | 1,120,894 |
| 16 May 2023 | INR | 399.5 | 403 | 385.1 | 388.35 | 388.35 | -9.4 (-2.36%) | 543,166 |
| 15 May 2023 | INR | 403.85 | 408.45 | 396.5 | 397.75 | 397.75 | -5.05 (-1.25%) | 414,560 |
| 12 May 2023 | INR | 405.3 | 410.75 | 401 | 402.8 | 402.8 | -1.55 (-0.38%) | 570,351 |
| 11 May 2023 | INR | 405.05 | 410.75 | 400.05 | 404.35 | 404.35 | +0.35 (+0.09%) | 678,736 |
| 10 May 2023 | INR | 408 | 411.5 | 397.15 | 404 | 404 | -2.75 (-0.68%) | 666,281 |
| 9 May 2023 | INR | 424 | 426.7 | 404.05 | 406.75 | 406.75 | -15.6 (-3.69%) | 923,742 |
| 8 May 2023 | INR | 417.8 | 433 | 409.3 | 422.35 | 422.35 | +5.75 (+1.38%) | 2,033,188 |
| 5 May 2023 | INR | 397 | 427.5 | 396.15 | 416.6 | 416.6 | +21.05 (+5.32%) | 5,148,445 |
| 4 May 2023 | INR | 410.75 | 412.2 | 392.6 | 395.55 | 395.55 | -12.95 (-3.17%) | 884,677 |
| 3 May 2023 | INR | 410 | 419.15 | 405.8 | 408.5 | 408.5 | -5.8 (-1.40%) | 1,920,085 |
| 2 May 2023 | INR | 387.2 | 421.65 | 385.5 | 414.3 | 414.3 | +29.1 (+7.55%) | 3,826,757 |
| 28 Apr 2023 | INR | 389.2 | 398.6 | 382.2 | 385.2 | 385.2 | -4 (-1.03%) | 772,620 |
| 27 Apr 2023 | INR | 379.4 | 397.35 | 376.55 | 389.2 | 389.2 | +9.1 (+2.39%) | 2,246,245 |
| 26 Apr 2023 | INR | 385 | 389 | 375.5 | 380.1 | 380.1 | 0.0 (0.0%) | 1,982,499 |
