| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 351.45 | 384 | 350.95 | 380.1 | 380.1 | +30.4 (+8.69%) | 5,736,330 |
| 24 Apr 2023 | INR | 347 | 353.1 | 344.5 | 349.7 | 349.7 | +2.4 (+0.69%) | 440,869 |
| 21 Apr 2023 | INR | 351 | 354 | 346.15 | 347.3 | 347.3 | -2.2 (-0.63%) | 136,190 |
| 20 Apr 2023 | INR | 347.95 | 355 | 347.95 | 349.5 | 349.5 | +1.7 (+0.49%) | 205,597 |
| 19 Apr 2023 | INR | 346.95 | 352.9 | 346.7 | 347.8 | 347.8 | +0.15 (+0.04%) | 186,687 |
| 18 Apr 2023 | INR | 346.5 | 352.45 | 342.3 | 347.65 | 347.65 | +1.95 (+0.56%) | 290,297 |
| 17 Apr 2023 | INR | 344.85 | 348.95 | 342.55 | 345.7 | 345.7 | +0.85 (+0.25%) | 284,757 |
| 13 Apr 2023 | INR | 349 | 354 | 343 | 344.85 | 344.85 | -1.45 (-0.42%) | 407,073 |
| 12 Apr 2023 | INR | 347.4 | 350.45 | 345 | 346.3 | 346.3 | -1.2 (-0.35%) | 126,016 |
| 11 Apr 2023 | INR | 350.15 | 351.65 | 345.95 | 347.5 | 347.5 | -2.6 (-0.74%) | 97,098 |
| 10 Apr 2023 | INR | 348.85 | 352.1 | 347.2 | 350.1 | 350.1 | -0.2 (-0.06%) | 106,345 |
| 6 Apr 2023 | INR | 350.25 | 353.25 | 349.3 | 350.3 | 350.3 | +0.05 (+0.01%) | 90,402 |
| 5 Apr 2023 | INR | 358.7 | 360.25 | 347.3 | 350.25 | 350.25 | -7.2 (-2.01%) | 309,595 |
| 4 Apr 2023 | INR | 357.45 | 357.45 | 357.45 | 357.45 | 357.45 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 354.6 | 360.25 | 354.6 | 357.45 | 357.45 | +2.9 (+0.82%) | 312,052 |
| 31 Mar 2023 | INR | 350.45 | 356.35 | 349.6 | 354.55 | 354.55 | +4.95 (+1.42%) | 502,339 |
| 29 Mar 2023 | INR | 341.1 | 350.75 | 340.05 | 349.6 | 349.6 | +10.2 (+3.01%) | 224,695 |
| 28 Mar 2023 | INR | 345.15 | 347.45 | 337 | 339.4 | 339.4 | -5.75 (-1.67%) | 156,777 |
| 27 Mar 2023 | INR | 352.5 | 353.95 | 343.7 | 345.15 | 345.15 | -3.25 (-0.93%) | 241,324 |
| 24 Mar 2023 | INR | 356.1 | 358.45 | 347 | 348.4 | 348.4 | -9.75 (-2.72%) | 175,416 |
| 23 Mar 2023 | INR | 351.25 | 359.9 | 349.2 | 358.15 | 358.15 | +6.85 (+1.95%) | 266,362 |
| 22 Mar 2023 | INR | 354.7 | 357.25 | 350.7 | 351.3 | 351.3 | -2.6 (-0.73%) | 199,417 |
| 21 Mar 2023 | INR | 353.7 | 360.8 | 351.45 | 353.9 | 353.9 | +3.45 (+0.98%) | 358,696 |
| 20 Mar 2023 | INR | 355.75 | 355.8 | 348 | 350.45 | 350.45 | -6.2 (-1.74%) | 162,911 |
| 17 Mar 2023 | INR | 348 | 359 | 348 | 356.65 | 356.65 | +12.85 (+3.74%) | 564,747 |
| 16 Mar 2023 | INR | 344 | 345 | 335.1 | 343.8 | 343.8 | +1.6 (+0.47%) | 333,727 |
| 15 Mar 2023 | INR | 345.95 | 353.65 | 341 | 342.2 | 342.2 | +1.35 (+0.40%) | 450,514 |
| 14 Mar 2023 | INR | 349.95 | 353.3 | 338.1 | 340.85 | 340.85 | -7.35 (-2.11%) | 339,451 |
| 13 Mar 2023 | INR | 367.55 | 369.25 | 345.1 | 348.2 | 348.2 | -17.95 (-4.90%) | 531,333 |
| 10 Mar 2023 | INR | 368 | 376.5 | 363.25 | 366.15 | 366.15 | -4.65 (-1.25%) | 1,233,691 |
