L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jul 2023 |
GBX |
1,190 |
1,194.5 |
1,190 |
1,194.5 |
1,194.5 |
+4.7 (+0.40%)
|
3,800 |
14 Jul 2023 |
GBX |
1,186 |
1,189.8 |
1,186 |
1,189.8 |
1,189.8 |
+6.7 (+0.57%)
|
250 |
13 Jul 2023 |
GBX |
1,186 |
1,186 |
1,183.1 |
1,183.1 |
1,183.1 |
-4.9 (-0.41%)
|
840 |
12 Jul 2023 |
GBX |
1,188 |
1,188 |
1,188 |
1,188 |
1,188 |
+6.7 (+0.57%)
|
0 |
11 Jul 2023 |
GBX |
1,181.3 |
1,181.3 |
1,181.3 |
1,181.3 |
1,181.3 |
-1.8 (-0.15%)
|
0 |
10 Jul 2023 |
GBX |
1,182 |
1,183.1 |
1,182 |
1,183.1 |
1,183.1 |
-3.9 (-0.33%)
|
2,600 |
7 Jul 2023 |
GBX |
1,187 |
1,187 |
1,187 |
1,187 |
1,187 |
-6.6 (-0.55%)
|
0 |
6 Jul 2023 |
GBX |
1,193.6 |
1,193.6 |
1,193.6 |
1,193.6 |
1,193.6 |
-14.2 (-1.18%)
|
0 |
5 Jul 2023 |
GBX |
1,207.701 |
1,207.8 |
1,207.701 |
1,207.8 |
1,207.8 |
-0.2 (-0.02%)
|
2,160 |
4 Jul 2023 |
GBX |
1,211.2 |
1,213 |
1,208 |
1,208 |
1,208 |
-2.6 (-0.21%)
|
4,459 |
3 Jul 2023 |
GBX |
1,210.6 |
1,210.6 |
1,210.6 |
1,210.6 |
1,210.6 |
+3 (+0.25%)
|
0 |
30 Jun 2023 |
GBX |
1,205.8 |
1,207.6 |
1,205.8 |
1,207.6 |
1,207.6 |
+5.1 (+0.42%)
|
1,000 |
29 Jun 2023 |
GBX |
1,202.5 |
1,202.5 |
1,202.5 |
1,202.5 |
1,202.5 |
+6.6 (+0.55%)
|
0 |
28 Jun 2023 |
GBX |
1,195.9 |
1,195.9 |
1,195.9 |
1,195.9 |
1,195.9 |
+17 (+1.44%)
|
0 |
27 Jun 2023 |
GBX |
1,175.4 |
1,178.9 |
1,175.4 |
1,178.9 |
1,178.9 |
0.0 (0.0%)
|
1,300 |
26 Jun 2023 |
GBX |
1,183.829 |
1,183.829 |
1,178.9 |
1,178.9 |
1,178.9 |
-3.6 (-0.30%)
|
1,000 |
23 Jun 2023 |
GBX |
1,182.5 |
1,182.5 |
1,182.5 |
1,182.5 |
1,182.5 |
-2.2 (-0.19%)
|
0 |
22 Jun 2023 |
GBX |
1,177 |
1,184.7 |
1,177 |
1,184.7 |
1,184.7 |
+0.4 (+0.03%)
|
1,670 |
21 Jun 2023 |
GBX |
1,186.866 |
1,186.866 |
1,184.3 |
1,184.3 |
1,184.3 |
-2.8 (-0.24%)
|
10,310 |
20 Jun 2023 |
GBX |
1,189.878 |
1,189.878 |
1,187.1 |
1,187.1 |
1,187.1 |
+0.9 (+0.08%)
|
4,600 |
19 Jun 2023 |
GBX |
1,186.2 |
1,186.2 |
1,186.2 |
1,186.2 |
1,186.2 |
-4.9 (-0.41%)
|
0 |
16 Jun 2023 |
GBX |
1,191.1 |
1,191.1 |
1,191.1 |
1,191.1 |
1,191.1 |
-0.2 (-0.02%)
|
0 |
15 Jun 2023 |
GBX |
1,191.3 |
1,191.3 |
1,191.3 |
1,191.3 |
1,191.3 |
-0.9 (-0.08%)
|
0 |
14 Jun 2023 |
GBX |
1,192.2 |
1,192.2 |
1,192.2 |
1,192.2 |
1,192.2 |
-1.3 (-0.11%)
|
0 |
13 Jun 2023 |
GBX |
1,215.2 |
1,215.2 |
1,193.5 |
1,193.5 |
1,193.5 |
+8 (+0.67%)
|
136 |
12 Jun 2023 |
GBX |
1,185.5 |
1,185.5 |
1,185.5 |
1,185.5 |
1,185.5 |
+10.1 (+0.86%)
|
0 |
9 Jun 2023 |
GBX |
1,175.4 |
1,175.4 |
1,175.4 |
1,175.4 |
1,175.4 |
+2.8 (+0.24%)
|
0 |
8 Jun 2023 |
GBX |
1,172.6 |
1,172.6 |
1,172.6 |
1,172.6 |
1,172.6 |
-7.8 (-0.66%)
|
0 |
7 Jun 2023 |
GBX |
1,180.4 |
1,180.4 |
1,180.4 |
1,180.4 |
1,180.4 |
-4.3 (-0.36%)
|
0 |
6 Jun 2023 |
GBX |
1,185.53 |
1,185.53 |
1,184.7 |
1,184.7 |
1,184.7 |
-4.6 (-0.39%)
|
391 |