L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jun 2023 |
GBX |
1,189.3 |
1,189.3 |
1,189.3 |
1,189.3 |
1,189.3 |
+9 (+0.76%)
|
0 |
2 Jun 2023 |
GBX |
1,180.3 |
1,180.3 |
1,180.3 |
1,180.3 |
1,180.3 |
+25.2 (+2.18%)
|
0 |
1 Jun 2023 |
GBX |
1,155.1 |
1,155.1 |
1,155.1 |
1,155.1 |
1,155.1 |
-1.4 (-0.12%)
|
0 |
31 May 2023 |
GBX |
1,156.5 |
1,156.5 |
1,156.5 |
1,156.5 |
1,156.5 |
-10.6 (-0.91%)
|
0 |
30 May 2023 |
GBX |
1,167.1 |
1,167.1 |
1,167.1 |
1,167.1 |
1,167.1 |
+0.2 (+0.02%)
|
0 |
26 May 2023 |
GBX |
1,166.9 |
1,166.9 |
1,166.9 |
1,166.9 |
1,166.9 |
+16.2 (+1.41%)
|
0 |
25 May 2023 |
GBX |
1,150.7 |
1,150.7 |
1,150.7 |
1,150.7 |
1,150.7 |
+13.4 (+1.18%)
|
0 |
24 May 2023 |
GBX |
1,141.567 |
1,141.567 |
1,137.3 |
1,137.3 |
1,137.3 |
-14.8 (-1.28%)
|
1,422 |
23 May 2023 |
GBX |
1,152.1 |
1,152.1 |
1,152.1 |
1,152.1 |
1,152.1 |
-4.2 (-0.36%)
|
0 |
22 May 2023 |
GBX |
1,156.3 |
1,156.3 |
1,156.3 |
1,156.3 |
1,156.3 |
+5.4 (+0.47%)
|
0 |
19 May 2023 |
GBX |
1,150.9 |
1,150.9 |
1,150.9 |
1,150.9 |
1,150.9 |
-2.4 (-0.21%)
|
0 |
18 May 2023 |
GBX |
1,153.3 |
1,153.3 |
1,153.3 |
1,153.3 |
1,153.3 |
+22.8 (+2.02%)
|
0 |
17 May 2023 |
GBX |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
+0.8 (+0.07%)
|
0 |
16 May 2023 |
GBX |
1,129.7 |
1,129.7 |
1,129.7 |
1,129.7 |
1,129.7 |
+2.5 (+0.22%)
|
0 |
15 May 2023 |
GBX |
1,124.2 |
1,127.2 |
1,124.2 |
1,127.2 |
1,127.2 |
-0.3 (-0.03%)
|
35 |
12 May 2023 |
GBX |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
+2 (+0.18%)
|
0 |
11 May 2023 |
GBX |
1,125.5 |
1,125.5 |
1,125.5 |
1,125.5 |
1,125.5 |
+8.1 (+0.72%)
|
0 |
10 May 2023 |
GBX |
1,117.4 |
1,117.4 |
1,117.4 |
1,117.4 |
1,117.4 |
+3.1 (+0.28%)
|
0 |
9 May 2023 |
GBX |
1,114.3 |
1,114.3 |
1,114.3 |
1,114.3 |
1,114.3 |
+1.3 (+0.12%)
|
0 |
5 May 2023 |
GBX |
1,113 |
1,113 |
1,113 |
1,113 |
1,113 |
+11.5 (+1.04%)
|
0 |
4 May 2023 |
GBX |
1,101.4 |
1,101.5 |
1,101.4 |
1,101.5 |
1,101.5 |
-16.2 (-1.45%)
|
67 |
3 May 2023 |
GBX |
1,117.7 |
1,117.7 |
1,117.7 |
1,117.7 |
1,117.7 |
-0.6 (-0.05%)
|
0 |
2 May 2023 |
GBX |
1,135 |
1,135 |
1,118.3 |
1,118.3 |
1,118.3 |
+0.2 (+0.02%)
|
1,422 |
28 Apr 2023 |
GBX |
1,118.1 |
1,118.1 |
1,118.1 |
1,118.1 |
1,118.1 |
+4.8 (+0.43%)
|
0 |
27 Apr 2023 |
GBX |
1,113.3 |
1,113.3 |
1,113.3 |
1,113.3 |
1,113.3 |
+3.7 (+0.33%)
|
0 |
26 Apr 2023 |
GBX |
1,109.6 |
1,109.6 |
1,109.6 |
1,109.6 |
1,109.6 |
-13.7 (-1.22%)
|
0 |
25 Apr 2023 |
GBX |
1,123.3 |
1,123.3 |
1,123.3 |
1,123.3 |
1,123.3 |
+0.6 (+0.05%)
|
0 |
24 Apr 2023 |
GBX |
1,129.2 |
1,129.2 |
1,122.7 |
1,122.7 |
1,122.7 |
-5.4 (-0.48%)
|
35 |
21 Apr 2023 |
GBX |
1,128.1 |
1,128.1 |
1,128.1 |
1,128.1 |
1,128.1 |
+1.2 (+0.11%)
|
0 |
20 Apr 2023 |
GBX |
1,126.9 |
1,126.9 |
1,126.9 |
1,126.9 |
1,126.9 |
-4 (-0.35%)
|
0 |