L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Mar 2023 |
GBX |
1,144.3 |
1,144.3 |
1,144.3 |
1,144.3 |
1,144.3 |
+11 (+0.97%)
|
0 |
3 Mar 2023 |
GBX |
1,133.3 |
1,133.3 |
1,133.3 |
1,133.3 |
1,133.3 |
+19.5 (+1.75%)
|
0 |
2 Mar 2023 |
GBX |
1,113.8 |
1,113.8 |
1,113.8 |
1,113.8 |
1,113.8 |
+3.5 (+0.32%)
|
0 |
1 Mar 2023 |
GBX |
1,110.3 |
1,110.3 |
1,110.3 |
1,110.3 |
1,110.3 |
-2.3 (-0.21%)
|
0 |
28 Feb 2023 |
GBX |
1,112.6 |
1,112.6 |
1,112.6 |
1,112.6 |
1,112.6 |
-9.1 (-0.81%)
|
0 |
27 Feb 2023 |
GBX |
1,122.6 |
1,122.6 |
1,121.7 |
1,121.7 |
1,121.7 |
+1.6 (+0.14%)
|
1,967 |
24 Feb 2023 |
GBX |
1,120.1 |
1,120.1 |
1,120.1 |
1,120.1 |
1,120.1 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBX |
1,120.1 |
1,120.1 |
1,120.1 |
1,120.1 |
1,120.1 |
+0.9 (+0.08%)
|
0 |
22 Feb 2023 |
GBX |
1,119.2 |
1,119.2 |
1,119.2 |
1,119.2 |
1,119.2 |
+0.1 (+0.01%)
|
0 |
21 Feb 2023 |
GBX |
1,133 |
1,133 |
1,119.1 |
1,119.1 |
1,119.1 |
-25 (-2.19%)
|
1,965 |
20 Feb 2023 |
GBX |
1,144.1 |
1,144.1 |
1,144.1 |
1,144.1 |
1,144.1 |
+2.8 (+0.25%)
|
0 |
17 Feb 2023 |
GBX |
1,141.3 |
1,141.3 |
1,141.3 |
1,141.3 |
1,141.3 |
-19.5 (-1.68%)
|
0 |
16 Feb 2023 |
GBX |
1,160.8 |
1,160.8 |
1,160.8 |
1,160.8 |
1,160.8 |
-0.9 (-0.08%)
|
0 |
15 Feb 2023 |
GBX |
1,161.7 |
1,161.7 |
1,161.7 |
1,161.7 |
1,161.7 |
+23 (+2.02%)
|
0 |
14 Feb 2023 |
GBX |
1,138.7 |
1,138.7 |
1,138.7 |
1,138.7 |
1,138.7 |
-6.7 (-0.58%)
|
0 |
13 Feb 2023 |
GBX |
1,145.4 |
1,145.4 |
1,145.4 |
1,145.4 |
1,145.4 |
+7.9 (+0.69%)
|
0 |
10 Feb 2023 |
GBX |
1,137.5 |
1,137.5 |
1,137.5 |
1,137.5 |
1,137.5 |
-9.1 (-0.79%)
|
0 |
9 Feb 2023 |
GBX |
1,146.6 |
1,146.6 |
1,146.6 |
1,146.6 |
1,146.6 |
-5.5 (-0.48%)
|
0 |
8 Feb 2023 |
GBX |
1,163.6 |
1,163.6 |
1,152.1 |
1,152.1 |
1,152.1 |
-2.2 (-0.19%)
|
1,499 |
7 Feb 2023 |
GBX |
1,157.24 |
1,157.24 |
1,154.3 |
1,154.3 |
1,154.3 |
-4.8 (-0.41%)
|
270 |
6 Feb 2023 |
GBX |
1,159.1 |
1,159.1 |
1,159.1 |
1,159.1 |
1,159.1 |
-9 (-0.77%)
|
0 |
3 Feb 2023 |
GBX |
1,168.1 |
1,168.1 |
1,168.1 |
1,168.1 |
1,168.1 |
+17.6 (+1.53%)
|
0 |
2 Feb 2023 |
GBX |
1,150.5 |
1,150.5 |
1,150.5 |
1,150.5 |
1,150.5 |
+41.3 (+3.72%)
|
0 |
1 Feb 2023 |
GBX |
1,109.2 |
1,109.2 |
1,109.2 |
1,109.2 |
1,109.2 |
+7.4 (+0.67%)
|
0 |
31 Jan 2023 |
GBX |
1,101.8 |
1,101.8 |
1,101.8 |
1,101.8 |
1,101.8 |
+5.7 (+0.52%)
|
0 |
30 Jan 2023 |
GBX |
1,096.1 |
1,096.1 |
1,096.1 |
1,096.1 |
1,096.1 |
-3.6 (-0.33%)
|
0 |
27 Jan 2023 |
GBX |
1,099.7 |
1,099.7 |
1,099.7 |
1,099.7 |
1,099.7 |
+10.9 (+1.00%)
|
0 |
26 Jan 2023 |
GBX |
1,088.8 |
1,088.8 |
1,088.8 |
1,088.8 |
1,088.8 |
+12.9 (+1.20%)
|
0 |
25 Jan 2023 |
GBX |
1,075.9 |
1,075.9 |
1,075.9 |
1,075.9 |
1,075.9 |
-16 (-1.47%)
|
0 |
24 Jan 2023 |
GBX |
1,091.9 |
1,091.9 |
1,091.9 |
1,091.9 |
1,091.9 |
+4.4 (+0.40%)
|
0 |