L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jan 2023 |
GBX |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
1,087.5 |
+26.3 (+2.48%)
|
0 |
20 Jan 2023 |
GBX |
1,061.2 |
1,061.2 |
1,061.2 |
1,061.2 |
1,061.2 |
+10.2 (+0.97%)
|
0 |
19 Jan 2023 |
GBX |
1,051 |
1,051 |
1,051 |
1,051 |
1,051 |
-19.3 (-1.80%)
|
0 |
18 Jan 2023 |
GBX |
1,070.3 |
1,070.3 |
1,070.3 |
1,070.3 |
1,070.3 |
-13.9 (-1.28%)
|
0 |
17 Jan 2023 |
GBX |
1,084.2 |
1,084.2 |
1,084.2 |
1,084.2 |
1,084.2 |
-8 (-0.73%)
|
0 |
16 Jan 2023 |
GBX |
1,092.2 |
1,092.2 |
1,092.2 |
1,092.2 |
1,092.2 |
+7.6 (+0.70%)
|
0 |
13 Jan 2023 |
GBX |
1,084.6 |
1,084.6 |
1,084.6 |
1,084.6 |
1,084.6 |
-0.7 (-0.06%)
|
0 |
12 Jan 2023 |
GBX |
1,085.3 |
1,085.3 |
1,085.3 |
1,085.3 |
1,085.3 |
+3.6 (+0.33%)
|
0 |
11 Jan 2023 |
GBX |
1,081.7 |
1,081.7 |
1,081.7 |
1,081.7 |
1,081.7 |
+16.8 (+1.58%)
|
0 |
10 Jan 2023 |
GBX |
1,064.9 |
1,064.9 |
1,064.9 |
1,064.9 |
1,064.9 |
-12.5 (-1.16%)
|
0 |
9 Jan 2023 |
GBX |
1,076.2 |
1,077.4 |
1,076.2 |
1,077.4 |
1,077.4 |
+13.3 (+1.25%)
|
426 |
6 Jan 2023 |
GBX |
1,064.1 |
1,064.1 |
1,064.1 |
1,064.1 |
1,064.1 |
+2 (+0.19%)
|
0 |
5 Jan 2023 |
GBX |
1,067.8 |
1,067.8 |
1,062.1 |
1,062.1 |
1,062.1 |
-1.6 (-0.15%)
|
1,564 |
4 Jan 2023 |
GBX |
1,063.7 |
1,063.7 |
1,063.7 |
1,063.7 |
1,063.7 |
+7.4 (+0.70%)
|
0 |
3 Jan 2023 |
GBX |
1,056.3 |
1,056.3 |
1,056.3 |
1,056.3 |
1,056.3 |
+1.1 (+0.10%)
|
0 |
30 Dec 2022 |
GBX |
1,055.2 |
1,055.2 |
1,055.2 |
1,055.2 |
1,055.2 |
-4.5 (-0.42%)
|
0 |
29 Dec 2022 |
GBX |
1,059.7 |
1,059.7 |
1,059.7 |
1,059.7 |
1,059.7 |
+10.1 (+0.96%)
|
0 |
28 Dec 2022 |
GBX |
1,054.8 |
1,054.8 |
1,049.6 |
1,049.6 |
1,049.6 |
-8.1 (-0.77%)
|
4 |
23 Dec 2022 |
GBX |
1,057.7 |
1,057.7 |
1,057.7 |
1,057.7 |
1,057.7 |
+3.9 (+0.37%)
|
0 |
22 Dec 2022 |
GBX |
1,053.8 |
1,053.8 |
1,053.8 |
1,053.8 |
1,053.8 |
-17.7 (-1.65%)
|
0 |
21 Dec 2022 |
GBX |
1,071.5 |
1,071.5 |
1,071.5 |
1,071.5 |
1,071.5 |
+24.5 (+2.34%)
|
0 |
20 Dec 2022 |
GBX |
1,047 |
1,047 |
1,047 |
1,047 |
1,047 |
-3.4 (-0.32%)
|
1 |
19 Dec 2022 |
GBX |
1,057.6 |
1,057.6 |
1,050.4 |
1,050.4 |
1,050.4 |
-7.3 (-0.69%)
|
1,238 |
16 Dec 2022 |
GBX |
1,057.7 |
1,057.7 |
1,057.7 |
1,057.7 |
1,057.7 |
-9.9 (-0.93%)
|
0 |
15 Dec 2022 |
GBX |
1,067.6 |
1,067.6 |
1,067.6 |
1,067.6 |
1,067.6 |
-26 (-2.38%)
|
0 |
14 Dec 2022 |
GBX |
1,093.6 |
1,093.6 |
1,093.6 |
1,093.6 |
1,093.6 |
-3.1 (-0.28%)
|
0 |
13 Dec 2022 |
GBX |
1,095.6 |
1,096.7 |
1,095.6 |
1,096.7 |
1,096.7 |
+15.5 (+1.43%)
|
50 |
12 Dec 2022 |
GBX |
1,081.2 |
1,081.2 |
1,081.2 |
1,081.2 |
1,081.2 |
-2.3 (-0.21%)
|
0 |
9 Dec 2022 |
GBX |
1,083.5 |
1,083.5 |
1,083.5 |
1,083.5 |
1,083.5 |
-2.4 (-0.22%)
|
0 |
8 Dec 2022 |
GBX |
1,085.9 |
1,085.9 |
1,085.9 |
1,085.9 |
1,085.9 |
+6.1 (+0.56%)
|
0 |