L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Dec 2022 |
GBX |
1,079 |
1,079.8 |
1,078.8 |
1,079.8 |
1,079.8 |
-1.7 (-0.16%)
|
848 |
6 Dec 2022 |
GBX |
1,081.5 |
1,081.5 |
1,081.5 |
1,081.5 |
1,081.5 |
-23.6 (-2.14%)
|
0 |
5 Dec 2022 |
GBX |
1,105.1 |
1,105.1 |
1,105.1 |
1,105.1 |
1,105.1 |
-0.2 (-0.02%)
|
0 |
2 Dec 2022 |
GBX |
1,105.3 |
1,105.3 |
1,105.3 |
1,105.3 |
1,105.3 |
-5.9 (-0.53%)
|
0 |
1 Dec 2022 |
GBX |
1,111.2 |
1,111.2 |
1,111.2 |
1,111.2 |
1,111.2 |
+5.9 (+0.53%)
|
0 |
30 Nov 2022 |
GBX |
1,105.3 |
1,105.3 |
1,105.3 |
1,105.3 |
1,105.3 |
+7.2 (+0.66%)
|
0 |
29 Nov 2022 |
GBX |
1,098.1 |
1,098.1 |
1,098.1 |
1,098.1 |
1,098.1 |
-10.7 (-0.97%)
|
0 |
28 Nov 2022 |
GBX |
1,108.8 |
1,108.8 |
1,108.8 |
1,108.8 |
1,108.8 |
-4.2 (-0.38%)
|
0 |
25 Nov 2022 |
GBX |
1,113 |
1,113 |
1,113 |
1,113 |
1,113 |
-0.8 (-0.07%)
|
0 |
24 Nov 2022 |
GBX |
1,113.8 |
1,113.8 |
1,113.8 |
1,113.8 |
1,113.8 |
-2.4 (-0.22%)
|
0 |
23 Nov 2022 |
GBX |
1,116.2 |
1,116.2 |
1,116.2 |
1,116.2 |
1,116.2 |
-2.3 (-0.21%)
|
0 |
22 Nov 2022 |
GBX |
1,118.5 |
1,118.5 |
1,118.5 |
1,118.5 |
1,118.5 |
-0.9 (-0.08%)
|
0 |
21 Nov 2022 |
GBX |
1,118.4 |
1,119.4 |
1,118.4 |
1,119.4 |
1,119.4 |
+8.7 (+0.78%)
|
1,564 |
18 Nov 2022 |
GBX |
1,110.7 |
1,110.7 |
1,110.7 |
1,110.7 |
1,110.7 |
-1.8 (-0.16%)
|
0 |
17 Nov 2022 |
GBX |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
1,112.5 |
-4.2 (-0.38%)
|
0 |
16 Nov 2022 |
GBX |
1,116.7 |
1,116.7 |
1,116.7 |
1,116.7 |
1,116.7 |
-13.4 (-1.19%)
|
0 |
15 Nov 2022 |
GBX |
1,130.1 |
1,130.1 |
1,130.1 |
1,130.1 |
1,130.1 |
-2.9 (-0.26%)
|
0 |
14 Nov 2022 |
GBX |
1,133 |
1,133 |
1,133 |
1,133 |
1,133 |
+11.1 (+0.99%)
|
0 |
11 Nov 2022 |
GBX |
1,121.9 |
1,121.9 |
1,121.9 |
1,121.9 |
1,121.9 |
+0.6 (+0.05%)
|
0 |
10 Nov 2022 |
GBX |
1,113.6 |
1,121.3 |
1,111.4 |
1,121.3 |
1,121.3 |
+14.7 (+1.33%)
|
3,128 |
9 Nov 2022 |
GBX |
1,106.6 |
1,106.6 |
1,106.6 |
1,106.6 |
1,106.6 |
0.0 (0.0%)
|
0 |
8 Nov 2022 |
GBX |
1,106.6 |
1,106.6 |
1,106.6 |
1,106.6 |
1,106.6 |
+9.9 (+0.90%)
|
0 |
7 Nov 2022 |
GBX |
1,096.7 |
1,096.7 |
1,096.7 |
1,096.7 |
1,096.7 |
-2.7 (-0.25%)
|
0 |
4 Nov 2022 |
GBX |
1,099.4 |
1,099.4 |
1,099.4 |
1,099.4 |
1,099.4 |
-13.6 (-1.22%)
|
0 |
3 Nov 2022 |
GBX |
1,113 |
1,113 |
1,113 |
1,113 |
1,113 |
-1.9 (-0.17%)
|
0 |
2 Nov 2022 |
GBX |
1,114.9 |
1,114.9 |
1,114.9 |
1,114.9 |
1,114.9 |
-8.6 (-0.77%)
|
0 |
1 Nov 2022 |
GBX |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
1,123.5 |
-6.2 (-0.55%)
|
0 |
31 Oct 2022 |
GBX |
1,129.7 |
1,129.7 |
1,129.7 |
1,129.7 |
1,129.7 |
+13.9 (+1.25%)
|
0 |
28 Oct 2022 |
GBX |
1,115.8 |
1,115.8 |
1,115.8 |
1,115.8 |
1,115.8 |
+10 (+0.90%)
|
0 |
27 Oct 2022 |
GBX |
1,105.8 |
1,105.8 |
1,105.8 |
1,105.8 |
1,105.8 |
-14.5 (-1.29%)
|
0 |