L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Oct 2022 |
GBX |
1,120.3 |
1,120.3 |
1,120.3 |
1,120.3 |
1,120.3 |
-1.2 (-0.11%)
|
0 |
25 Oct 2022 |
GBX |
1,121.5 |
1,121.5 |
1,121.5 |
1,121.5 |
1,121.5 |
+2.8 (+0.25%)
|
0 |
24 Oct 2022 |
GBX |
1,118.7 |
1,118.7 |
1,118.7 |
1,118.7 |
1,118.7 |
+18.2 (+1.65%)
|
0 |
21 Oct 2022 |
GBX |
1,108.2 |
1,108.2 |
1,100.5 |
1,100.5 |
1,100.5 |
-1 (-0.09%)
|
2,154 |
20 Oct 2022 |
GBX |
1,101.5 |
1,101.5 |
1,101.5 |
1,101.5 |
1,101.5 |
-2.7 (-0.24%)
|
0 |
19 Oct 2022 |
GBX |
1,104.2 |
1,104.2 |
1,104.2 |
1,104.2 |
1,104.2 |
+4.4 (+0.40%)
|
0 |
18 Oct 2022 |
GBX |
1,099.8 |
1,099.8 |
1,099.8 |
1,099.8 |
1,099.8 |
+20.2 (+1.87%)
|
0 |
17 Oct 2022 |
GBX |
1,079.6 |
1,079.6 |
1,079.6 |
1,079.6 |
1,079.6 |
-5.6 (-0.52%)
|
0 |
14 Oct 2022 |
GBX |
1,098.4 |
1,098.4 |
1,080.8 |
1,085.2 |
1,085.2 |
+15 (+1.40%)
|
663 |
13 Oct 2022 |
GBX |
1,070.2 |
1,070.2 |
1,070.2 |
1,070.2 |
1,070.2 |
-20.1 (-1.84%)
|
0 |
12 Oct 2022 |
GBX |
1,161.6 |
1,162.2 |
1,090.3 |
1,090.3 |
1,090.3 |
+1 (+0.09%)
|
0 |
11 Oct 2022 |
GBX |
1,089.3 |
1,089.3 |
1,089.3 |
1,089.3 |
1,089.3 |
-10.6 (-0.96%)
|
0 |
10 Oct 2022 |
GBX |
1,099.9 |
1,099.9 |
1,099.9 |
1,099.9 |
1,099.9 |
-8.9 (-0.80%)
|
0 |
7 Oct 2022 |
GBX |
1,108.8 |
1,108.8 |
1,108.8 |
1,108.8 |
1,108.8 |
-29.7 (-2.61%)
|
0 |
6 Oct 2022 |
GBX |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
1,138.5 |
+19.3 (+1.72%)
|
0 |
5 Oct 2022 |
GBX |
1,119.2 |
1,119.2 |
1,119.2 |
1,119.2 |
1,119.2 |
+2.3 (+0.21%)
|
0 |
4 Oct 2022 |
GBX |
1,116.9 |
1,116.9 |
1,116.9 |
1,116.9 |
1,116.9 |
+24 (+2.20%)
|
0 |
3 Oct 2022 |
GBX |
1,092.9 |
1,092.9 |
1,092.9 |
1,092.9 |
1,092.9 |
-20.1 (-1.81%)
|
0 |
30 Sep 2022 |
GBX |
1,113 |
1,113 |
1,113 |
1,113 |
1,113 |
-4.1 (-0.37%)
|
0 |
29 Sep 2022 |
GBX |
1,117.1 |
1,117.1 |
1,117.1 |
1,117.1 |
1,117.1 |
-43.1 (-3.71%)
|
0 |
28 Sep 2022 |
GBX |
1,160.2 |
1,160.2 |
1,160.2 |
1,160.2 |
1,160.2 |
+5 (+0.43%)
|
0 |
27 Sep 2022 |
GBX |
1,161.6 |
1,162.2 |
1,155.2 |
1,155.2 |
1,155.2 |
+5.7 (+0.50%)
|
14,963 |
26 Sep 2022 |
GBX |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
1,149.5 |
+8.4 (+0.74%)
|
0 |
23 Sep 2022 |
GBX |
1,141.1 |
1,141.1 |
1,141.1 |
1,141.1 |
1,141.1 |
+15.9 (+1.41%)
|
0 |
22 Sep 2022 |
GBX |
1,125.2 |
1,125.2 |
1,125.2 |
1,125.2 |
1,125.2 |
-30.2 (-2.61%)
|
0 |
21 Sep 2022 |
GBX |
1,153 |
1,155.4 |
1,153 |
1,155.4 |
1,155.4 |
+9.7 (+0.85%)
|
2 |
20 Sep 2022 |
GBX |
1,144 |
1,145.7 |
1,144 |
1,145.7 |
1,145.7 |
+9.1 (+0.80%)
|
225 |
16 Sep 2022 |
GBX |
1,136.6 |
1,136.6 |
1,136.6 |
1,136.6 |
1,136.6 |
-16.3 (-1.41%)
|
0 |
15 Sep 2022 |
GBX |
1,152.9 |
1,152.9 |
1,152.9 |
1,152.9 |
1,152.9 |
+1.1 (+0.10%)
|
0 |
14 Sep 2022 |
GBX |
1,151.8 |
1,151.8 |
1,151.8 |
1,151.8 |
1,151.8 |
-14 (-1.20%)
|
0 |