L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Sep 2022 |
GBX |
1,165.8 |
1,165.8 |
1,165.8 |
1,165.8 |
1,165.8 |
-22.4 (-1.89%)
|
0 |
12 Sep 2022 |
GBX |
1,188.2 |
1,188.2 |
1,188.2 |
1,188.2 |
1,188.2 |
+4.3 (+0.36%)
|
0 |
9 Sep 2022 |
GBX |
1,183.9 |
1,183.9 |
1,183.9 |
1,183.9 |
1,183.9 |
+7.2 (+0.61%)
|
0 |
8 Sep 2022 |
GBX |
1,176.7 |
1,176.7 |
1,176.7 |
1,176.7 |
1,176.7 |
+18.2 (+1.57%)
|
0 |
7 Sep 2022 |
GBX |
1,158.5 |
1,158.5 |
1,158.5 |
1,158.5 |
1,158.5 |
+11.6 (+1.01%)
|
0 |
6 Sep 2022 |
GBX |
1,146.9 |
1,146.9 |
1,146.9 |
1,146.9 |
1,146.9 |
-4.2 (-0.36%)
|
0 |
5 Sep 2022 |
GBX |
1,151.1 |
1,151.1 |
1,151.1 |
1,151.1 |
1,151.1 |
-17.1 (-1.46%)
|
0 |
2 Sep 2022 |
GBX |
1,168.2 |
1,168.2 |
1,168.2 |
1,168.2 |
1,168.2 |
+26.3 (+2.30%)
|
0 |
1 Sep 2022 |
GBX |
1,141.9 |
1,141.9 |
1,141.9 |
1,141.9 |
1,141.9 |
-10.3 (-0.89%)
|
0 |
31 Aug 2022 |
GBX |
1,153.4 |
1,153.4 |
1,152.2 |
1,152.2 |
1,152.2 |
-0.7 (-0.06%)
|
1,438 |
30 Aug 2022 |
GBX |
1,165 |
1,165 |
1,152.9 |
1,152.9 |
1,152.9 |
-27.7 (-2.35%)
|
41 |
26 Aug 2022 |
GBX |
1,180.6 |
1,180.6 |
1,180.6 |
1,180.6 |
1,180.6 |
-10 (-0.84%)
|
0 |
25 Aug 2022 |
GBX |
1,190.6 |
1,190.6 |
1,190.6 |
1,190.6 |
1,190.6 |
+2.6 (+0.22%)
|
0 |
24 Aug 2022 |
GBX |
1,188 |
1,188 |
1,188 |
1,188 |
1,188 |
+9.4 (+0.80%)
|
0 |
23 Aug 2022 |
GBX |
1,178.6 |
1,178.6 |
1,178.6 |
1,178.6 |
1,178.6 |
-17.5 (-1.46%)
|
0 |
22 Aug 2022 |
GBX |
1,196.1 |
1,196.1 |
1,196.1 |
1,196.1 |
1,196.1 |
-16.7 (-1.38%)
|
0 |
19 Aug 2022 |
GBX |
1,212.8 |
1,212.8 |
1,212.8 |
1,212.8 |
1,212.8 |
+2.1 (+0.17%)
|
0 |
18 Aug 2022 |
GBX |
1,205.4 |
1,210.7 |
1,205.4 |
1,210.7 |
1,210.7 |
+7.4 (+0.61%)
|
22 |
17 Aug 2022 |
GBX |
1,203.3 |
1,203.3 |
1,203.3 |
1,203.3 |
1,203.3 |
-5.1 (-0.42%)
|
0 |
16 Aug 2022 |
GBX |
1,208.4 |
1,208.4 |
1,208.4 |
1,208.4 |
1,208.4 |
+5.3 (+0.44%)
|
0 |
15 Aug 2022 |
GBX |
1,203.1 |
1,203.1 |
1,203.1 |
1,203.1 |
1,203.1 |
+14 (+1.18%)
|
0 |
12 Aug 2022 |
GBX |
1,189.1 |
1,189.1 |
1,189.1 |
1,189.1 |
1,189.1 |
+11.4 (+0.97%)
|
0 |
11 Aug 2022 |
GBX |
1,177.7 |
1,177.7 |
1,177.7 |
1,177.7 |
1,177.7 |
+11.6 (+0.99%)
|
0 |
10 Aug 2022 |
GBX |
1,166.1 |
1,166.1 |
1,166.1 |
1,166.1 |
1,166.1 |
+6.1 (+0.53%)
|
0 |
9 Aug 2022 |
GBX |
1,160 |
1,160 |
1,160 |
1,160 |
1,160 |
-10.9 (-0.93%)
|
0 |
8 Aug 2022 |
GBX |
1,170.9 |
1,170.9 |
1,170.9 |
1,170.9 |
1,170.9 |
+8.8 (+0.76%)
|
0 |
5 Aug 2022 |
GBX |
1,162.1 |
1,162.1 |
1,162.1 |
1,162.1 |
1,162.1 |
+1.5 (+0.13%)
|
0 |
4 Aug 2022 |
GBX |
1,160.6 |
1,160.6 |
1,160.6 |
1,160.6 |
1,160.6 |
+1.4 (+0.12%)
|
0 |
3 Aug 2022 |
GBX |
1,159.2 |
1,159.2 |
1,159.2 |
1,159.2 |
1,159.2 |
+17.5 (+1.53%)
|
0 |
2 Aug 2022 |
GBX |
1,141.7 |
1,141.7 |
1,141.7 |
1,141.7 |
1,141.7 |
-1.1 (-0.10%)
|
0 |