L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2022 |
GBX |
1,142.8 |
1,142.8 |
1,142.8 |
1,142.8 |
1,142.8 |
+4.7 (+0.41%)
|
0 |
29 Jul 2022 |
GBX |
1,138.1 |
1,138.1 |
1,138.1 |
1,138.1 |
1,138.1 |
+9.6 (+0.85%)
|
0 |
28 Jul 2022 |
GBX |
1,127 |
1,128.5 |
1,127 |
1,128.5 |
1,128.5 |
+13.4 (+1.20%)
|
758 |
27 Jul 2022 |
GBX |
1,115.1 |
1,115.1 |
1,115.1 |
1,115.1 |
1,115.1 |
+12.8 (+1.16%)
|
0 |
26 Jul 2022 |
GBX |
1,102.3 |
1,102.3 |
1,102.3 |
1,102.3 |
1,102.3 |
-12.6 (-1.13%)
|
0 |
25 Jul 2022 |
GBX |
1,114.9 |
1,114.9 |
1,114.9 |
1,114.9 |
1,114.9 |
-6.1 (-0.54%)
|
0 |
22 Jul 2022 |
GBX |
1,121 |
1,121 |
1,121 |
1,121 |
1,121 |
-2.7 (-0.24%)
|
0 |
21 Jul 2022 |
GBX |
1,123.7 |
1,123.7 |
1,123.7 |
1,123.7 |
1,123.7 |
+4 (+0.36%)
|
0 |
20 Jul 2022 |
GBX |
1,119.7 |
1,119.7 |
1,119.7 |
1,119.7 |
1,119.7 |
+21.5 (+1.96%)
|
0 |
19 Jul 2022 |
GBX |
1,098.2 |
1,098.2 |
1,098.2 |
1,098.2 |
1,098.2 |
+0.7 (+0.06%)
|
0 |
18 Jul 2022 |
GBX |
1,097.5 |
1,097.5 |
1,097.5 |
1,097.5 |
1,097.5 |
-1.7 (-0.15%)
|
0 |
15 Jul 2022 |
GBX |
1,099.2 |
1,099.2 |
1,099.2 |
1,099.2 |
1,099.2 |
+24.1 (+2.24%)
|
0 |
14 Jul 2022 |
GBX |
1,070.2 |
1,075.1 |
1,070.2 |
1,075.1 |
1,075.1 |
-0.7 (-0.07%)
|
90 |
13 Jul 2022 |
GBX |
1,075.8 |
1,075.8 |
1,075.8 |
1,075.8 |
1,075.8 |
-18.6 (-1.70%)
|
0 |
12 Jul 2022 |
GBX |
1,094.4 |
1,094.4 |
1,094.4 |
1,094.4 |
1,094.4 |
-2.5 (-0.23%)
|
0 |
11 Jul 2022 |
GBX |
1,096.9 |
1,096.9 |
1,096.9 |
1,096.9 |
1,096.9 |
-2.6 (-0.24%)
|
0 |
8 Jul 2022 |
GBX |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
1,099.5 |
+8.1 (+0.74%)
|
0 |
7 Jul 2022 |
GBX |
1,091.4 |
1,091.4 |
1,091.4 |
1,091.4 |
1,091.4 |
+7.8 (+0.72%)
|
0 |
6 Jul 2022 |
GBX |
1,083.6 |
1,083.6 |
1,083.6 |
1,083.6 |
1,083.6 |
+22.4 (+2.11%)
|
0 |
5 Jul 2022 |
GBX |
1,061.2 |
1,061.2 |
1,061.2 |
1,061.2 |
1,061.2 |
+6.2 (+0.59%)
|
0 |
4 Jul 2022 |
GBX |
1,055 |
1,055 |
1,055 |
1,055 |
1,055 |
+1 (+0.09%)
|
0 |
1 Jul 2022 |
GBX |
1,046.8 |
1,054 |
1,046.8 |
1,054 |
1,054 |
+7.7 (+0.74%)
|
125 |
30 Jun 2022 |
GBX |
1,046.3 |
1,046.3 |
1,046.3 |
1,046.3 |
1,046.3 |
-10.1 (-0.96%)
|
0 |
29 Jun 2022 |
GBX |
1,056.4 |
1,056.4 |
1,056.4 |
1,056.4 |
1,056.4 |
-9.7 (-0.91%)
|
0 |
28 Jun 2022 |
GBX |
1,066.1 |
1,066.1 |
1,066.1 |
1,066.1 |
1,066.1 |
-7.7 (-0.72%)
|
0 |
27 Jun 2022 |
GBX |
1,073.8 |
1,073.8 |
1,073.8 |
1,073.8 |
1,073.8 |
+10.5 (+0.99%)
|
0 |
24 Jun 2022 |
GBX |
1,063.3 |
1,063.3 |
1,063.3 |
1,063.3 |
1,063.3 |
+23.5 (+2.26%)
|
0 |
23 Jun 2022 |
GBX |
1,039.8 |
1,039.8 |
1,039.8 |
1,039.8 |
1,039.8 |
+7.2 (+0.70%)
|
0 |
22 Jun 2022 |
GBX |
1,032.6 |
1,032.6 |
1,032.6 |
1,032.6 |
1,032.6 |
+5 (+0.49%)
|
0 |
21 Jun 2022 |
GBX |
1,027.6 |
1,027.6 |
1,027.6 |
1,027.6 |
1,027.6 |
+13.7 (+1.35%)
|
0 |