L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Aug 2024 |
GBX |
1,434.675 |
1,460.7 |
1,434.675 |
1,460.7 |
1,460.7 |
-3.6 (-0.25%)
|
118 |
7 Aug 2024 |
GBX |
1,454.6 |
1,468.6 |
1,454.6 |
1,464.3 |
1,464.3 |
+16.4 (+1.13%)
|
13,454 |
6 Aug 2024 |
GBX |
1,447.9 |
1,447.9 |
1,447.9 |
1,447.9 |
1,447.9 |
+14.4 (+1.00%)
|
0 |
5 Aug 2024 |
GBX |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
1,433.5 |
-24.5 (-1.68%)
|
0 |
2 Aug 2024 |
GBX |
1,485.846 |
1,485.846 |
1,458 |
1,458 |
1,458 |
-51 (-3.38%)
|
1,263 |
1 Aug 2024 |
GBX |
1,509 |
1,509 |
1,509 |
1,509 |
1,509 |
-6.3 (-0.42%)
|
0 |
31 Jul 2024 |
GBX |
1,515.3 |
1,515.3 |
1,515.3 |
1,515.3 |
1,515.3 |
+25 (+1.68%)
|
0 |
30 Jul 2024 |
GBX |
1,490.3 |
1,490.3 |
1,490.3 |
1,490.3 |
1,490.3 |
-4.9 (-0.33%)
|
0 |
29 Jul 2024 |
GBX |
1,495.2 |
1,495.2 |
1,495.2 |
1,495.2 |
1,495.2 |
+2.6 (+0.17%)
|
0 |
26 Jul 2024 |
GBX |
1,492.6 |
1,492.6 |
1,492.6 |
1,492.6 |
1,492.6 |
+1.9 (+0.13%)
|
0 |
25 Jul 2024 |
GBX |
1,490.7 |
1,490.7 |
1,490.7 |
1,490.7 |
1,490.7 |
-0.9 (-0.06%)
|
0 |
24 Jul 2024 |
GBX |
1,509.667 |
1,509.667 |
1,491.6 |
1,491.6 |
1,491.6 |
-36.2 (-2.37%)
|
158 |
23 Jul 2024 |
GBX |
1,527.8 |
1,527.8 |
1,527.8 |
1,527.8 |
1,527.8 |
+14.5 (+0.96%)
|
0 |
22 Jul 2024 |
GBX |
1,514.022 |
1,514.022 |
1,513.3 |
1,513.3 |
1,513.3 |
+6.9 (+0.46%)
|
445 |
19 Jul 2024 |
GBX |
1,506.4 |
1,506.4 |
1,506.4 |
1,506.4 |
1,506.4 |
-4.2 (-0.28%)
|
0 |
18 Jul 2024 |
GBX |
1,510.6 |
1,510.6 |
1,510.6 |
1,510.6 |
1,510.6 |
-10.5 (-0.69%)
|
0 |
17 Jul 2024 |
GBX |
1,519.2 |
1,521.1 |
1,518.4 |
1,521.1 |
1,521.1 |
-24.2 (-1.57%)
|
2,994 |
16 Jul 2024 |
GBX |
1,545.3 |
1,545.3 |
1,545.3 |
1,545.3 |
1,545.3 |
+1 (+0.06%)
|
0 |
15 Jul 2024 |
GBX |
1,544.3 |
1,544.3 |
1,544.3 |
1,544.3 |
1,544.3 |
+6.4 (+0.42%)
|
0 |
12 Jul 2024 |
GBX |
1,537.9 |
1,537.9 |
1,537.9 |
1,537.9 |
1,537.9 |
+3.5 (+0.23%)
|
0 |
11 Jul 2024 |
GBX |
1,534.4 |
1,534.4 |
1,534.4 |
1,534.4 |
1,534.4 |
-9.4 (-0.61%)
|
0 |
10 Jul 2024 |
GBX |
1,543.8 |
1,543.8 |
1,543.8 |
1,543.8 |
1,543.8 |
-1.1 (-0.07%)
|
0 |
9 Jul 2024 |
GBX |
1,542.817 |
1,545.561 |
1,542.817 |
1,544.9 |
1,544.9 |
+6.8 (+0.44%)
|
1,357 |
8 Jul 2024 |
GBX |
1,537.6 |
1,538.1 |
1,537.6 |
1,538.1 |
1,538.1 |
+5.9 (+0.39%)
|
129 |
5 Jul 2024 |
GBX |
1,532.2 |
1,532.2 |
1,532.2 |
1,532.2 |
1,532.2 |
+0.7 (+0.05%)
|
0 |
4 Jul 2024 |
GBX |
1,535.085 |
1,535.085 |
1,531.5 |
1,531.5 |
1,531.5 |
+4 (+0.26%)
|
291 |
3 Jul 2024 |
GBX |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
+2.1 (+0.14%)
|
0 |
2 Jul 2024 |
GBX |
1,526.2 |
1,526.2 |
1,525.4 |
1,525.4 |
1,525.4 |
+0.5 (+0.03%)
|
2,825 |
1 Jul 2024 |
GBX |
1,524.9 |
1,524.9 |
1,524.9 |
1,524.9 |
1,524.9 |
-10.5 (-0.68%)
|
0 |
28 Jun 2024 |
GBX |
1,535.4 |
1,535.4 |
1,535.4 |
1,535.4 |
1,535.4 |
-0.8 (-0.05%)
|
0 |