L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Jun 2022 |
GBX |
1,013.9 |
1,013.9 |
1,013.9 |
1,013.9 |
1,013.9 |
+4.7 (+0.47%)
|
0 |
17 Jun 2022 |
GBX |
1,009.2 |
1,009.2 |
1,009.2 |
1,009.2 |
1,009.2 |
+12.8 (+1.28%)
|
0 |
16 Jun 2022 |
GBX |
996.4 |
996.4 |
996.4 |
996.4 |
996.4 |
-44.9 (-4.31%)
|
0 |
15 Jun 2022 |
GBX |
1,041.3 |
1,041.3 |
1,041.3 |
1,041.3 |
1,041.3 |
+5.4 (+0.52%)
|
0 |
14 Jun 2022 |
GBX |
1,035.9 |
1,035.9 |
1,035.9 |
1,035.9 |
1,035.9 |
+3.3 (+0.32%)
|
0 |
13 Jun 2022 |
GBX |
1,032.6 |
1,032.6 |
1,032.6 |
1,032.6 |
1,032.6 |
-22.6 (-2.14%)
|
0 |
10 Jun 2022 |
GBX |
1,055.2 |
1,055.2 |
1,055.2 |
1,055.2 |
1,055.2 |
-34.9 (-3.20%)
|
0 |
9 Jun 2022 |
GBX |
1,090.1 |
1,090.1 |
1,090.1 |
1,090.1 |
1,090.1 |
-15.8 (-1.43%)
|
0 |
8 Jun 2022 |
GBX |
1,105.9 |
1,105.9 |
1,105.9 |
1,105.9 |
1,105.9 |
+12.2 (+1.12%)
|
0 |
7 Jun 2022 |
GBX |
1,093.7 |
1,093.7 |
1,093.7 |
1,093.7 |
1,093.7 |
-8.6 (-0.78%)
|
0 |
6 Jun 2022 |
GBX |
1,102.3 |
1,102.3 |
1,102.3 |
1,102.3 |
1,102.3 |
+8.4 (+0.77%)
|
0 |
1 Jun 2022 |
GBX |
1,093.9 |
1,093.9 |
1,093.9 |
1,093.9 |
1,093.9 |
+2.6 (+0.24%)
|
0 |
31 May 2022 |
GBX |
1,091.3 |
1,091.3 |
1,091.3 |
1,091.3 |
1,091.3 |
-23.8 (-2.13%)
|
0 |
30 May 2022 |
GBX |
1,115.1 |
1,115.1 |
1,115.1 |
1,115.1 |
1,115.1 |
+24.3 (+2.23%)
|
0 |
27 May 2022 |
GBX |
1,090.8 |
1,090.8 |
1,090.8 |
1,090.8 |
1,090.8 |
+20.2 (+1.89%)
|
0 |
26 May 2022 |
GBX |
1,070.6 |
1,070.6 |
1,070.6 |
1,070.6 |
1,070.6 |
+20.2 (+1.92%)
|
0 |
25 May 2022 |
GBX |
1,050.4 |
1,050.4 |
1,050.4 |
1,050.4 |
1,050.4 |
+15.5 (+1.50%)
|
0 |
24 May 2022 |
GBX |
1,034.9 |
1,034.9 |
1,034.9 |
1,034.9 |
1,034.9 |
-16.6 (-1.58%)
|
0 |
23 May 2022 |
GBX |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
1,051.5 |
+15 (+1.45%)
|
0 |
20 May 2022 |
GBX |
1,036.5 |
1,036.5 |
1,036.5 |
1,036.5 |
1,036.5 |
-5.8 (-0.56%)
|
0 |
19 May 2022 |
GBX |
1,042.112 |
1,042.3 |
1,042.112 |
1,042.3 |
1,042.3 |
-26.6 (-2.49%)
|
1,151 |
18 May 2022 |
GBX |
1,068.9 |
1,068.9 |
1,068.9 |
1,068.9 |
1,068.9 |
-16.9 (-1.56%)
|
0 |
17 May 2022 |
GBX |
1,085.8 |
1,085.8 |
1,085.8 |
1,085.8 |
1,085.8 |
-4.8 (-0.44%)
|
0 |
16 May 2022 |
GBX |
1,090.6 |
1,090.6 |
1,090.6 |
1,090.6 |
1,090.6 |
-9.2 (-0.84%)
|
0 |
13 May 2022 |
GBX |
1,099.8 |
1,099.8 |
1,099.8 |
1,099.8 |
1,099.8 |
+24.3 (+2.26%)
|
0 |
12 May 2022 |
GBX |
1,075.5 |
1,075.5 |
1,075.5 |
1,075.5 |
1,075.5 |
-15.3 (-1.40%)
|
0 |
11 May 2022 |
GBX |
1,090.8 |
1,090.8 |
1,090.8 |
1,090.8 |
1,090.8 |
+9.1 (+0.84%)
|
0 |
10 May 2022 |
GBX |
1,081.7 |
1,081.7 |
1,081.7 |
1,081.7 |
1,081.7 |
-7.1 (-0.65%)
|
0 |
9 May 2022 |
GBX |
1,088.8 |
1,088.8 |
1,088.8 |
1,088.8 |
1,088.8 |
-37.4 (-3.32%)
|
0 |
6 May 2022 |
GBX |
1,126.2 |
1,126.2 |
1,126.2 |
1,126.2 |
1,126.2 |
-4.8 (-0.42%)
|
0 |