L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 May 2022 |
GBX |
1,131 |
1,131 |
1,131 |
1,131 |
1,131 |
+15 (+1.34%)
|
0 |
4 May 2022 |
GBX |
1,126.8 |
1,126.8 |
1,116 |
1,116 |
1,116 |
-12.2 (-1.08%)
|
135 |
3 May 2022 |
GBX |
1,128.2 |
1,128.2 |
1,128.2 |
1,128.2 |
1,128.2 |
-6.8 (-0.60%)
|
0 |
29 Apr 2022 |
GBX |
1,135 |
1,135 |
1,135 |
1,135 |
1,135 |
-8.8 (-0.77%)
|
0 |
28 Apr 2022 |
GBX |
1,143.8 |
1,143.8 |
1,143.8 |
1,143.8 |
1,143.8 |
+8.7 (+0.77%)
|
0 |
27 Apr 2022 |
GBX |
1,135.1 |
1,135.1 |
1,135.1 |
1,135.1 |
1,135.1 |
+7.3 (+0.65%)
|
0 |
26 Apr 2022 |
GBX |
1,127.8 |
1,127.8 |
1,127.8 |
1,127.8 |
1,127.8 |
+5.6 (+0.50%)
|
0 |
25 Apr 2022 |
GBX |
1,122.2 |
1,122.2 |
1,122.2 |
1,122.2 |
1,122.2 |
-18 (-1.58%)
|
0 |
22 Apr 2022 |
GBX |
1,146.657 |
1,146.657 |
1,140.2 |
1,140.2 |
1,140.2 |
-18.6 (-1.61%)
|
4,300 |
21 Apr 2022 |
GBX |
1,158.8 |
1,158.8 |
1,158.8 |
1,158.8 |
1,158.8 |
+1.2 (+0.10%)
|
0 |
20 Apr 2022 |
GBX |
1,157.6 |
1,157.6 |
1,157.6 |
1,157.6 |
1,157.6 |
-0.5 (-0.04%)
|
0 |
19 Apr 2022 |
GBX |
1,158.1 |
1,158.1 |
1,158.1 |
1,158.1 |
1,158.1 |
+8.9 (+0.77%)
|
0 |
14 Apr 2022 |
GBX |
1,149.2 |
1,149.2 |
1,149.2 |
1,149.2 |
1,149.2 |
+0.7 (+0.06%)
|
0 |
13 Apr 2022 |
GBX |
1,148.5 |
1,148.5 |
1,148.5 |
1,148.5 |
1,148.5 |
-7.2 (-0.62%)
|
0 |
12 Apr 2022 |
GBX |
1,155.7 |
1,155.7 |
1,155.7 |
1,155.7 |
1,155.7 |
+4.7 (+0.41%)
|
0 |
11 Apr 2022 |
GBX |
1,151 |
1,151 |
1,151 |
1,151 |
1,151 |
-22 (-1.88%)
|
0 |
8 Apr 2022 |
GBX |
1,173 |
1,173 |
1,173 |
1,173 |
1,173 |
+13.3 (+1.15%)
|
0 |
7 Apr 2022 |
GBX |
1,162.4 |
1,166.2 |
1,159.7 |
1,159.7 |
1,159.7 |
-0.1 (-0.01%)
|
398 |
6 Apr 2022 |
GBX |
1,159.8 |
1,159.8 |
1,159.8 |
1,159.8 |
1,159.8 |
-24 (-2.03%)
|
0 |
5 Apr 2022 |
GBX |
1,183.8 |
1,183.8 |
1,183.8 |
1,183.8 |
1,183.8 |
-3.4 (-0.29%)
|
0 |
4 Apr 2022 |
GBX |
1,179.948 |
1,187.2 |
1,179.948 |
1,187.2 |
1,187.2 |
+9.5 (+0.81%)
|
3,139 |
1 Apr 2022 |
GBX |
1,177.7 |
1,177.7 |
1,177.7 |
1,177.7 |
1,177.7 |
-10.8 (-0.91%)
|
0 |
31 Mar 2022 |
GBX |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
1,188.5 |
-3.4 (-0.29%)
|
0 |
30 Mar 2022 |
GBX |
1,191.9 |
1,191.9 |
1,191.9 |
1,191.9 |
1,191.9 |
-3.9 (-0.33%)
|
0 |
29 Mar 2022 |
GBX |
1,193.523 |
1,195.8 |
1,193.523 |
1,195.8 |
1,195.8 |
+17.3 (+1.47%)
|
951 |
28 Mar 2022 |
GBX |
1,178.5 |
1,178.5 |
1,178.5 |
1,178.5 |
1,178.5 |
+16.6 (+1.43%)
|
0 |
25 Mar 2022 |
GBX |
1,161.9 |
1,161.9 |
1,161.9 |
1,161.9 |
1,161.9 |
+4.9 (+0.42%)
|
0 |
24 Mar 2022 |
GBX |
1,157 |
1,157 |
1,157 |
1,157 |
1,157 |
+0.3 (+0.03%)
|
0 |
23 Mar 2022 |
GBX |
1,156.7 |
1,156.7 |
1,156.7 |
1,156.7 |
1,156.7 |
+2.8 (+0.24%)
|
0 |
22 Mar 2022 |
GBX |
1,153.9 |
1,153.9 |
1,153.9 |
1,153.9 |
1,153.9 |
+3.2 (+0.28%)
|
0 |