L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Mar 2022 |
GBX |
1,150.7 |
1,150.7 |
1,150.7 |
1,150.7 |
1,150.7 |
+8 (+0.70%)
|
0 |
18 Mar 2022 |
GBX |
1,132.4 |
1,142.7 |
1,132.4 |
1,142.7 |
1,142.7 |
+14.9 (+1.32%)
|
2,292 |
17 Mar 2022 |
GBX |
1,127.8 |
1,127.8 |
1,127.8 |
1,127.8 |
1,127.8 |
+7.2 (+0.64%)
|
0 |
16 Mar 2022 |
GBX |
1,119.8 |
1,120.6 |
1,119.8 |
1,120.6 |
1,120.6 |
+23 (+2.10%)
|
9 |
15 Mar 2022 |
GBX |
1,097.6 |
1,097.6 |
1,097.6 |
1,097.6 |
1,097.6 |
+13.3 (+1.23%)
|
0 |
14 Mar 2022 |
GBX |
1,088.8 |
1,088.8 |
1,084.3 |
1,084.3 |
1,084.3 |
-16.1 (-1.46%)
|
64 |
11 Mar 2022 |
GBX |
1,100.4 |
1,100.4 |
1,100.4 |
1,100.4 |
1,100.4 |
+13.5 (+1.24%)
|
0 |
10 Mar 2022 |
GBX |
1,086.9 |
1,086.9 |
1,086.9 |
1,086.9 |
1,086.9 |
-5.4 (-0.49%)
|
0 |
9 Mar 2022 |
GBX |
1,092.3 |
1,092.3 |
1,092.3 |
1,092.3 |
1,092.3 |
+19.9 (+1.86%)
|
0 |
8 Mar 2022 |
GBX |
1,075.2 |
1,075.2 |
1,072.4 |
1,072.4 |
1,072.4 |
-25.9 (-2.36%)
|
20 |
7 Mar 2022 |
GBX |
1,104.6 |
1,104.6 |
1,098.3 |
1,098.3 |
1,098.3 |
-4.4 (-0.40%)
|
10,517 |
4 Mar 2022 |
GBX |
1,102.7 |
1,102.7 |
1,102.7 |
1,102.7 |
1,102.7 |
+4 (+0.36%)
|
0 |
3 Mar 2022 |
GBX |
1,111 |
1,111.4 |
1,098.7 |
1,098.7 |
1,098.7 |
-13 (-1.17%)
|
8,016 |
2 Mar 2022 |
GBX |
1,111.7 |
1,111.7 |
1,111.7 |
1,111.7 |
1,111.7 |
+3.3 (+0.30%)
|
0 |
1 Mar 2022 |
GBX |
1,108.4 |
1,108.4 |
1,108.4 |
1,108.4 |
1,108.4 |
-5.7 (-0.51%)
|
0 |
28 Feb 2022 |
GBX |
1,112.4 |
1,114.1 |
1,112.4 |
1,114.1 |
1,114.1 |
+7.2 (+0.65%)
|
5 |
25 Feb 2022 |
GBX |
1,103.4 |
1,106.9 |
1,103.4 |
1,106.9 |
1,106.9 |
+40.3 (+3.78%)
|
497 |
24 Feb 2022 |
GBX |
1,066.6 |
1,066.6 |
1,066.6 |
1,066.6 |
1,066.6 |
-5.9 (-0.55%)
|
0 |
23 Feb 2022 |
GBX |
1,072.5 |
1,072.5 |
1,072.5 |
1,072.5 |
1,072.5 |
-8.9 (-0.82%)
|
0 |
22 Feb 2022 |
GBX |
1,081.4 |
1,081.4 |
1,081.4 |
1,081.4 |
1,081.4 |
+4.8 (+0.45%)
|
0 |
21 Feb 2022 |
GBX |
1,081 |
1,081.6 |
1,076.6 |
1,076.6 |
1,076.6 |
-15.4 (-1.41%)
|
1,084 |
18 Feb 2022 |
GBX |
1,092 |
1,092 |
1,092 |
1,092 |
1,092 |
-16.3 (-1.47%)
|
0 |
17 Feb 2022 |
GBX |
1,104.6 |
1,108.3 |
1,104.6 |
1,108.3 |
1,108.3 |
-10.1 (-0.90%)
|
842 |
16 Feb 2022 |
GBX |
1,118.4 |
1,118.4 |
1,118.4 |
1,118.4 |
1,118.4 |
-7.8 (-0.69%)
|
0 |
15 Feb 2022 |
GBX |
1,126.2 |
1,126.2 |
1,126.2 |
1,126.2 |
1,126.2 |
+12.4 (+1.11%)
|
0 |
14 Feb 2022 |
GBX |
1,113.8 |
1,113.8 |
1,113.8 |
1,113.8 |
1,113.8 |
-14.1 (-1.25%)
|
0 |
11 Feb 2022 |
GBX |
1,126 |
1,127.9 |
1,126 |
1,127.9 |
1,127.9 |
-18.3 (-1.60%)
|
54 |
10 Feb 2022 |
GBX |
1,146.2 |
1,146.2 |
1,146.2 |
1,146.2 |
1,146.2 |
-5.2 (-0.45%)
|
0 |
9 Feb 2022 |
GBX |
1,155.6 |
1,155.6 |
1,151.4 |
1,151.4 |
1,151.4 |
+17.1 (+1.51%)
|
66 |
8 Feb 2022 |
GBX |
1,134.3 |
1,134.3 |
1,134.3 |
1,134.3 |
1,134.3 |
-2.1 (-0.18%)
|
0 |