L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Feb 2022 |
GBX |
1,136.4 |
1,136.4 |
1,136.4 |
1,136.4 |
1,136.4 |
+10.4 (+0.92%)
|
0 |
4 Feb 2022 |
GBX |
1,126 |
1,126 |
1,126 |
1,126 |
1,126 |
-7.7 (-0.68%)
|
0 |
3 Feb 2022 |
GBX |
1,133.7 |
1,133.7 |
1,133.7 |
1,133.7 |
1,133.7 |
-13.6 (-1.19%)
|
0 |
2 Feb 2022 |
GBX |
1,147.3 |
1,147.3 |
1,147.3 |
1,147.3 |
1,147.3 |
+5 (+0.44%)
|
0 |
1 Feb 2022 |
GBX |
1,142.3 |
1,142.3 |
1,142.3 |
1,142.3 |
1,142.3 |
+7.1 (+0.63%)
|
0 |
31 Jan 2022 |
GBX |
1,135.2 |
1,135.2 |
1,135.2 |
1,135.2 |
1,135.2 |
+27.7 (+2.50%)
|
0 |
28 Jan 2022 |
GBX |
1,089.2 |
1,107.5 |
1,089.2 |
1,107.5 |
1,107.5 |
-7.6 (-0.68%)
|
877 |
27 Jan 2022 |
GBX |
1,115.1 |
1,115.1 |
1,115.1 |
1,115.1 |
1,115.1 |
+0.3 (+0.03%)
|
0 |
26 Jan 2022 |
GBX |
1,113 |
1,114.8 |
1,113 |
1,114.8 |
1,114.8 |
+19.1 (+1.74%)
|
10,000 |
25 Jan 2022 |
GBX |
1,095.7 |
1,095.7 |
1,095.7 |
1,095.7 |
1,095.7 |
+10.5 (+0.97%)
|
0 |
24 Jan 2022 |
GBX |
1,082.4 |
1,085.2 |
1,082.4 |
1,085.2 |
1,085.2 |
-45.7 (-4.04%)
|
190 |
21 Jan 2022 |
GBX |
1,130.9 |
1,130.9 |
1,130.9 |
1,130.9 |
1,130.9 |
-20.7 (-1.80%)
|
0 |
20 Jan 2022 |
GBX |
1,151.6 |
1,151.6 |
1,151.6 |
1,151.6 |
1,151.6 |
+6.3 (+0.55%)
|
0 |
19 Jan 2022 |
GBX |
1,149.622 |
1,149.622 |
1,145.3 |
1,145.3 |
1,145.3 |
-9.8 (-0.85%)
|
1,308 |
18 Jan 2022 |
GBX |
1,156.4 |
1,156.4 |
1,155.1 |
1,155.1 |
1,155.1 |
-14.8 (-1.27%)
|
14 |
17 Jan 2022 |
GBX |
1,171.2 |
1,171.2 |
1,169.9 |
1,169.9 |
1,169.9 |
+11 (+0.95%)
|
52 |
14 Jan 2022 |
GBX |
1,158.9 |
1,158.9 |
1,158.9 |
1,158.9 |
1,158.9 |
-21.4 (-1.81%)
|
0 |
13 Jan 2022 |
GBX |
1,184.2 |
1,184.6 |
1,178 |
1,180.3 |
1,180.3 |
-5.4 (-0.46%)
|
11,650 |
12 Jan 2022 |
GBX |
1,185.7 |
1,185.7 |
1,185.7 |
1,185.7 |
1,185.7 |
+2.7 (+0.23%)
|
0 |
11 Jan 2022 |
GBX |
1,183 |
1,183 |
1,183 |
1,183 |
1,183 |
+18.9 (+1.62%)
|
0 |
10 Jan 2022 |
GBX |
1,164.1 |
1,164.1 |
1,164.1 |
1,164.1 |
1,164.1 |
-19.7 (-1.66%)
|
0 |
7 Jan 2022 |
GBX |
1,183.8 |
1,183.8 |
1,183.8 |
1,183.8 |
1,183.8 |
-12.2 (-1.02%)
|
0 |
6 Jan 2022 |
GBX |
1,197.4 |
1,197.4 |
1,196 |
1,196 |
1,196 |
-21.2 (-1.74%)
|
185 |
5 Jan 2022 |
GBX |
1,217.6 |
1,218.066 |
1,217.2 |
1,217.2 |
1,217.2 |
-3.9 (-0.32%)
|
328 |
4 Jan 2022 |
GBX |
1,221.1 |
1,221.1 |
1,221.1 |
1,221.1 |
1,221.1 |
-14.6 (-1.18%)
|
0 |
30 Dec 2021 |
GBX |
1,235.7 |
1,235.7 |
1,235.7 |
1,235.7 |
1,235.7 |
+3.8 (+0.31%)
|
0 |
29 Dec 2021 |
GBX |
1,231.9 |
1,231.9 |
1,231.9 |
1,231.9 |
1,231.9 |
+4.9 (+0.40%)
|
0 |
24 Dec 2021 |
GBX |
1,227 |
1,227 |
1,227 |
1,227 |
1,227 |
+1.3 (+0.11%)
|
0 |
23 Dec 2021 |
GBX |
1,225.7 |
1,225.7 |
1,225.7 |
1,225.7 |
1,225.7 |
+7 (+0.57%)
|
0 |
22 Dec 2021 |
GBX |
1,218.7 |
1,218.7 |
1,218.7 |
1,218.7 |
1,218.7 |
+12.9 (+1.07%)
|
0 |