L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2021 |
GBX |
1,205.8 |
1,205.8 |
1,205.8 |
1,205.8 |
1,205.8 |
+14.6 (+1.23%)
|
0 |
20 Dec 2021 |
GBX |
1,191.2 |
1,191.2 |
1,191.2 |
1,191.2 |
1,191.2 |
-26.7 (-2.19%)
|
0 |
17 Dec 2021 |
GBX |
1,217.9 |
1,217.9 |
1,217.9 |
1,217.9 |
1,217.9 |
-7 (-0.57%)
|
0 |
16 Dec 2021 |
GBX |
1,224.9 |
1,224.9 |
1,224.9 |
1,224.9 |
1,224.9 |
+13.9 (+1.15%)
|
0 |
15 Dec 2021 |
GBX |
1,211 |
1,211 |
1,211 |
1,211 |
1,211 |
+0.8 (+0.07%)
|
0 |
14 Dec 2021 |
GBX |
1,210.2 |
1,210.2 |
1,210.2 |
1,210.2 |
1,210.2 |
-16.1 (-1.31%)
|
0 |
13 Dec 2021 |
GBX |
1,226.3 |
1,226.3 |
1,226.3 |
1,226.3 |
1,226.3 |
-2 (-0.16%)
|
0 |
10 Dec 2021 |
GBX |
1,232 |
1,232 |
1,228.3 |
1,228.3 |
1,228.3 |
-9.6 (-0.78%)
|
53 |
9 Dec 2021 |
GBX |
1,237.9 |
1,237.9 |
1,237.9 |
1,237.9 |
1,237.9 |
+5.6 (+0.45%)
|
0 |
8 Dec 2021 |
GBX |
1,232.3 |
1,232.3 |
1,232.3 |
1,232.3 |
1,232.3 |
-0.2 (-0.02%)
|
0 |
7 Dec 2021 |
GBX |
1,216.6 |
1,232.5 |
1,216.6 |
1,232.5 |
1,232.5 |
+34.5 (+2.88%)
|
1,114 |
6 Dec 2021 |
GBX |
1,198 |
1,198 |
1,198 |
1,198 |
1,198 |
+7 (+0.59%)
|
0 |
3 Dec 2021 |
GBX |
1,191 |
1,191 |
1,191 |
1,191 |
1,191 |
-3.7 (-0.31%)
|
0 |
2 Dec 2021 |
GBX |
1,194.7 |
1,194.7 |
1,194.7 |
1,194.7 |
1,194.7 |
-21.8 (-1.79%)
|
0 |
1 Dec 2021 |
GBX |
1,216.5 |
1,216.5 |
1,216.5 |
1,216.5 |
1,216.5 |
+4.2 (+0.35%)
|
0 |
30 Nov 2021 |
GBX |
1,212.3 |
1,212.3 |
1,212.3 |
1,212.3 |
1,212.3 |
-4.5 (-0.37%)
|
0 |
29 Nov 2021 |
GBX |
1,216.8 |
1,216.8 |
1,216.8 |
1,216.8 |
1,216.8 |
+11.6 (+0.96%)
|
0 |
26 Nov 2021 |
GBX |
1,205.2 |
1,205.2 |
1,205.2 |
1,205.2 |
1,205.2 |
-26.6 (-2.16%)
|
0 |
25 Nov 2021 |
GBX |
1,231.8 |
1,231.8 |
1,231.8 |
1,231.8 |
1,231.8 |
+5.7 (+0.46%)
|
0 |
24 Nov 2021 |
GBX |
1,226.1 |
1,226.1 |
1,226.1 |
1,226.1 |
1,226.1 |
+9.3 (+0.76%)
|
0 |
23 Nov 2021 |
GBX |
1,216.8 |
1,216.8 |
1,216.8 |
1,216.8 |
1,216.8 |
-13.6 (-1.11%)
|
0 |
22 Nov 2021 |
GBX |
1,228.729 |
1,230.4 |
1,228.729 |
1,230.4 |
1,230.4 |
+5.4 (+0.44%)
|
1,169 |
19 Nov 2021 |
GBX |
1,225 |
1,225 |
1,225 |
1,225 |
1,225 |
+7.8 (+0.64%)
|
0 |
18 Nov 2021 |
GBX |
1,217.2 |
1,217.2 |
1,217.2 |
1,217.2 |
1,217.2 |
-1.3 (-0.11%)
|
0 |
17 Nov 2021 |
GBX |
1,218.5 |
1,218.5 |
1,218.5 |
1,218.5 |
1,218.5 |
-7.8 (-0.64%)
|
0 |
16 Nov 2021 |
GBX |
1,226.3 |
1,226.3 |
1,226.3 |
1,226.3 |
1,226.3 |
+7.3 (+0.60%)
|
0 |
15 Nov 2021 |
GBX |
1,219 |
1,219 |
1,219 |
1,219 |
1,219 |
-0.1 (-0.01%)
|
0 |
12 Nov 2021 |
GBX |
1,219.1 |
1,219.1 |
1,219.1 |
1,219.1 |
1,219.1 |
+4.6 (+0.38%)
|
0 |
11 Nov 2021 |
GBX |
1,217.6 |
1,217.6 |
1,214.5 |
1,214.5 |
1,214.5 |
+2.4 (+0.20%)
|
36 |
10 Nov 2021 |
GBX |
1,210.4 |
1,212.1 |
1,208.422 |
1,212.1 |
1,212.1 |
+3.1 (+0.26%)
|
594 |