L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Nov 2021 |
GBX |
1,209 |
1,209 |
1,209 |
1,209 |
1,209 |
-3.6 (-0.30%)
|
0 |
8 Nov 2021 |
GBX |
1,212.6 |
1,212.6 |
1,212.6 |
1,212.6 |
1,212.6 |
-6.2 (-0.51%)
|
0 |
5 Nov 2021 |
GBX |
1,218.8 |
1,218.8 |
1,218.8 |
1,218.8 |
1,218.8 |
+9 (+0.74%)
|
0 |
4 Nov 2021 |
GBX |
1,209.8 |
1,209.8 |
1,209.8 |
1,209.8 |
1,209.8 |
+27.6 (+2.33%)
|
0 |
3 Nov 2021 |
GBX |
1,182.2 |
1,182.2 |
1,182.2 |
1,182.2 |
1,182.2 |
-5.8 (-0.49%)
|
0 |
2 Nov 2021 |
GBX |
1,188 |
1,188 |
1,188 |
1,188 |
1,188 |
+11.1 (+0.94%)
|
0 |
1 Nov 2021 |
GBX |
1,176.9 |
1,176.9 |
1,176.9 |
1,176.9 |
1,176.9 |
+5.2 (+0.44%)
|
0 |
29 Oct 2021 |
GBX |
1,171.7 |
1,171.7 |
1,171.7 |
1,171.7 |
1,171.7 |
+11.2 (+0.97%)
|
0 |
28 Oct 2021 |
GBX |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
-2 (-0.17%)
|
0 |
27 Oct 2021 |
GBX |
1,163.4 |
1,164.8 |
1,162.5 |
1,162.5 |
1,162.5 |
-1.5 (-0.13%)
|
684 |
26 Oct 2021 |
GBX |
1,164 |
1,164 |
1,164 |
1,164 |
1,164 |
+9.7 (+0.84%)
|
0 |
25 Oct 2021 |
GBX |
1,154.3 |
1,154.3 |
1,154.3 |
1,154.3 |
1,154.3 |
+5.1 (+0.44%)
|
0 |
22 Oct 2021 |
GBX |
1,149.2 |
1,149.2 |
1,149.2 |
1,149.2 |
1,149.2 |
+5 (+0.44%)
|
0 |
21 Oct 2021 |
GBX |
1,144.2 |
1,144.2 |
1,144.2 |
1,144.2 |
1,144.2 |
+0.6 (+0.05%)
|
0 |
20 Oct 2021 |
GBX |
1,143.6 |
1,143.6 |
1,143.6 |
1,143.6 |
1,143.6 |
+2.2 (+0.19%)
|
0 |
19 Oct 2021 |
GBX |
1,141.4 |
1,141.4 |
1,141.4 |
1,141.4 |
1,141.4 |
+5.2 (+0.46%)
|
0 |
18 Oct 2021 |
GBX |
1,136.2 |
1,136.2 |
1,136.2 |
1,136.2 |
1,136.2 |
+5.3 (+0.47%)
|
0 |
15 Oct 2021 |
GBX |
1,130.9 |
1,130.9 |
1,130.9 |
1,130.9 |
1,130.9 |
+3.4 (+0.30%)
|
0 |
14 Oct 2021 |
GBX |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
1,127.5 |
+18.7 (+1.69%)
|
0 |
13 Oct 2021 |
GBX |
1,111.2 |
1,134.2 |
1,108.8 |
1,108.8 |
1,108.8 |
-6.3 (-0.56%)
|
2,062 |
12 Oct 2021 |
GBX |
1,115.1 |
1,115.1 |
1,115.1 |
1,115.1 |
1,115.1 |
-8.8 (-0.78%)
|
0 |
11 Oct 2021 |
GBX |
1,116.4 |
1,126.2 |
1,116.2 |
1,123.9 |
1,123.9 |
+1.3 (+0.12%)
|
720 |
8 Oct 2021 |
GBX |
1,122.6 |
1,122.6 |
1,122.6 |
1,122.6 |
1,122.6 |
-6.4 (-0.57%)
|
0 |
7 Oct 2021 |
GBX |
1,129 |
1,129 |
1,129 |
1,129 |
1,129 |
+24 (+2.17%)
|
0 |
6 Oct 2021 |
GBX |
1,105 |
1,105 |
1,105 |
1,105 |
1,105 |
-4.4 (-0.40%)
|
0 |
5 Oct 2021 |
GBX |
1,109.4 |
1,109.4 |
1,109.4 |
1,109.4 |
1,109.4 |
+14.2 (+1.30%)
|
0 |
4 Oct 2021 |
GBX |
1,106.2 |
1,106.2 |
1,095.2 |
1,095.2 |
1,095.2 |
-14.8 (-1.33%)
|
23,881 |
1 Oct 2021 |
GBX |
1,110 |
1,110 |
1,110 |
1,110 |
1,110 |
-27.1 (-2.38%)
|
0 |
30 Sep 2021 |
GBX |
1,137.1 |
1,137.1 |
1,137.1 |
1,137.1 |
1,137.1 |
+4.2 (+0.37%)
|
0 |
29 Sep 2021 |
GBX |
1,132.9 |
1,132.9 |
1,132.9 |
1,132.9 |
1,132.9 |
+11.1 (+0.99%)
|
0 |