L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2021 |
GBX |
1,121.8 |
1,121.8 |
1,121.8 |
1,121.8 |
1,121.8 |
-8.7 (-0.77%)
|
0 |
27 Sep 2021 |
GBX |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
1,130.5 |
-3.2 (-0.28%)
|
0 |
24 Sep 2021 |
GBX |
1,133.7 |
1,133.7 |
1,133.7 |
1,133.7 |
1,133.7 |
+1.7 (+0.15%)
|
0 |
23 Sep 2021 |
GBX |
1,132 |
1,132 |
1,132 |
1,132 |
1,132 |
+6.6 (+0.59%)
|
0 |
22 Sep 2021 |
GBX |
1,125.4 |
1,125.4 |
1,125.4 |
1,125.4 |
1,125.4 |
+7.4 (+0.66%)
|
0 |
21 Sep 2021 |
GBX |
1,118 |
1,118 |
1,118 |
1,118 |
1,118 |
+2.1 (+0.19%)
|
0 |
20 Sep 2021 |
GBX |
1,115.9 |
1,115.9 |
1,115.9 |
1,115.9 |
1,115.9 |
-13 (-1.15%)
|
0 |
17 Sep 2021 |
GBX |
1,128.9 |
1,128.9 |
1,128.9 |
1,128.9 |
1,128.9 |
+0.1 (+0.01%)
|
0 |
16 Sep 2021 |
GBX |
1,129 |
1,131 |
1,128.8 |
1,128.8 |
1,128.8 |
+5.5 (+0.49%)
|
1,800 |
15 Sep 2021 |
GBX |
1,126.054 |
1,126.054 |
1,123.3 |
1,123.3 |
1,123.3 |
-1.5 (-0.13%)
|
238 |
14 Sep 2021 |
GBX |
1,126.6 |
1,126.6 |
1,124.8 |
1,124.8 |
1,124.8 |
+0.5 (+0.04%)
|
3,400 |
13 Sep 2021 |
GBX |
1,124.3 |
1,124.3 |
1,124.3 |
1,124.3 |
1,124.3 |
-6.1 (-0.54%)
|
0 |
10 Sep 2021 |
GBX |
1,136 |
1,136 |
1,130.4 |
1,130.4 |
1,130.4 |
-9.1 (-0.80%)
|
86 |
9 Sep 2021 |
GBX |
1,139.5 |
1,139.5 |
1,139.5 |
1,139.5 |
1,139.5 |
-5.6 (-0.49%)
|
0 |
8 Sep 2021 |
GBX |
1,145.1 |
1,145.1 |
1,145.1 |
1,145.1 |
1,145.1 |
-0.9 (-0.08%)
|
0 |
7 Sep 2021 |
GBX |
1,146 |
1,146 |
1,146 |
1,146 |
1,146 |
-8.2 (-0.71%)
|
0 |
6 Sep 2021 |
GBX |
1,154.2 |
1,154.2 |
1,154.2 |
1,154.2 |
1,154.2 |
+12 (+1.05%)
|
0 |
3 Sep 2021 |
GBX |
1,142.2 |
1,142.2 |
1,142.2 |
1,142.2 |
1,142.2 |
-4.1 (-0.36%)
|
0 |
2 Sep 2021 |
GBX |
1,146.3 |
1,146.3 |
1,146.3 |
1,146.3 |
1,146.3 |
-1.6 (-0.14%)
|
0 |
1 Sep 2021 |
GBX |
1,147.9 |
1,147.9 |
1,147.9 |
1,147.9 |
1,147.9 |
-4.9 (-0.43%)
|
0 |
31 Aug 2021 |
GBX |
1,152.8 |
1,152.8 |
1,152.8 |
1,152.8 |
1,152.8 |
+10.6 (+0.93%)
|
0 |
27 Aug 2021 |
GBX |
1,142.2 |
1,142.2 |
1,142.2 |
1,142.2 |
1,142.2 |
+3.5 (+0.31%)
|
0 |
26 Aug 2021 |
GBX |
1,138.7 |
1,138.7 |
1,138.7 |
1,138.7 |
1,138.7 |
-4 (-0.35%)
|
0 |
25 Aug 2021 |
GBX |
1,142.7 |
1,142.7 |
1,142.7 |
1,142.7 |
1,142.7 |
+3 (+0.26%)
|
0 |
24 Aug 2021 |
GBX |
1,139.7 |
1,139.7 |
1,139.7 |
1,139.7 |
1,139.7 |
+2 (+0.18%)
|
0 |
23 Aug 2021 |
GBX |
1,137.7 |
1,137.7 |
1,137.7 |
1,137.7 |
1,137.7 |
+4.7 (+0.41%)
|
0 |
20 Aug 2021 |
GBX |
1,123.8 |
1,133 |
1,123.8 |
1,133 |
1,133 |
+11.8 (+1.05%)
|
796 |
19 Aug 2021 |
GBX |
1,123 |
1,123.301 |
1,110.844 |
1,121.2 |
1,121.2 |
-2.9 (-0.26%)
|
2,444 |
18 Aug 2021 |
GBX |
1,125.2 |
1,125.2 |
1,124.1 |
1,124.1 |
1,124.1 |
-0.9 (-0.08%)
|
177 |
17 Aug 2021 |
GBX |
1,125 |
1,125 |
1,125 |
1,125 |
1,125 |
+9.6 (+0.86%)
|
0 |