L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2021 |
GBX |
1,115.4 |
1,115.4 |
1,115.4 |
1,115.4 |
1,115.4 |
-4.9 (-0.44%)
|
0 |
13 Aug 2021 |
GBX |
1,120.3 |
1,120.3 |
1,120.3 |
1,120.3 |
1,120.3 |
+2.5 (+0.22%)
|
0 |
12 Aug 2021 |
GBX |
1,117.8 |
1,117.8 |
1,117.8 |
1,117.8 |
1,117.8 |
+3.8 (+0.34%)
|
0 |
11 Aug 2021 |
GBX |
1,114 |
1,114 |
1,114 |
1,114 |
1,114 |
-0.6 (-0.05%)
|
0 |
10 Aug 2021 |
GBX |
1,115.4 |
1,115.4 |
1,114.6 |
1,114.6 |
1,114.6 |
+1.5 (+0.13%)
|
303 |
9 Aug 2021 |
GBX |
1,113.4 |
1,113.4 |
1,113.1 |
1,113.1 |
1,113.1 |
+0.4 (+0.04%)
|
16 |
6 Aug 2021 |
GBX |
1,112.7 |
1,112.7 |
1,112.7 |
1,112.7 |
1,112.7 |
+6.9 (+0.62%)
|
0 |
5 Aug 2021 |
GBX |
1,105.8 |
1,105.8 |
1,105.8 |
1,105.8 |
1,105.8 |
+3.6 (+0.33%)
|
0 |
4 Aug 2021 |
GBX |
1,102.2 |
1,102.2 |
1,102.2 |
1,102.2 |
1,102.2 |
+5 (+0.46%)
|
0 |
3 Aug 2021 |
GBX |
1,097.2 |
1,097.2 |
1,097.2 |
1,097.2 |
1,097.2 |
-6.7 (-0.61%)
|
0 |
2 Aug 2021 |
GBX |
1,103.9 |
1,103.9 |
1,103.9 |
1,103.9 |
1,103.9 |
+4.1 (+0.37%)
|
0 |
30 Jul 2021 |
GBX |
1,099.8 |
1,099.8 |
1,099.8 |
1,099.8 |
1,099.8 |
-2.2 (-0.20%)
|
0 |
29 Jul 2021 |
GBX |
1,102 |
1,102 |
1,102 |
1,102 |
1,102 |
-2.2 (-0.20%)
|
0 |
28 Jul 2021 |
GBX |
1,104.2 |
1,104.2 |
1,104.2 |
1,104.2 |
1,104.2 |
+10.2 (+0.93%)
|
0 |
27 Jul 2021 |
GBX |
1,094 |
1,094 |
1,094 |
1,094 |
1,094 |
-18.6 (-1.67%)
|
0 |
26 Jul 2021 |
GBX |
1,112.6 |
1,112.6 |
1,112.6 |
1,112.6 |
1,112.6 |
-3.1 (-0.28%)
|
0 |
23 Jul 2021 |
GBX |
1,115.7 |
1,115.7 |
1,115.7 |
1,115.7 |
1,115.7 |
+12.2 (+1.11%)
|
0 |
22 Jul 2021 |
GBX |
1,103.5 |
1,103.5 |
1,103.5 |
1,103.5 |
1,103.5 |
-0.6 (-0.05%)
|
0 |
21 Jul 2021 |
GBX |
1,104.1 |
1,104.1 |
1,104.1 |
1,104.1 |
1,104.1 |
+1.6 (+0.15%)
|
0 |
20 Jul 2021 |
GBX |
1,102.5 |
1,102.5 |
1,102.5 |
1,102.5 |
1,102.5 |
+24.8 (+2.30%)
|
0 |
19 Jul 2021 |
GBX |
1,082.6 |
1,083.4 |
1,077.7 |
1,077.7 |
1,077.7 |
-15.5 (-1.42%)
|
2,830 |
16 Jul 2021 |
GBX |
1,093.2 |
1,093.2 |
1,093.2 |
1,093.2 |
1,093.2 |
+1.5 (+0.14%)
|
0 |
15 Jul 2021 |
GBX |
1,091.7 |
1,091.7 |
1,091.7 |
1,091.7 |
1,091.7 |
-4.2 (-0.38%)
|
0 |
14 Jul 2021 |
GBX |
1,095.9 |
1,095.9 |
1,095.9 |
1,095.9 |
1,095.9 |
-6.1 (-0.55%)
|
0 |
13 Jul 2021 |
GBX |
1,102 |
1,102 |
1,102 |
1,102 |
1,102 |
+7.9 (+0.72%)
|
0 |
12 Jul 2021 |
GBX |
1,091.8 |
1,094.1 |
1,091.8 |
1,094.1 |
1,094.1 |
-0.6 (-0.05%)
|
108 |
9 Jul 2021 |
GBX |
1,094.7 |
1,094.7 |
1,094.7 |
1,094.7 |
1,094.7 |
+8.2 (+0.75%)
|
0 |
8 Jul 2021 |
GBX |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
1,086.5 |
-10.1 (-0.92%)
|
0 |
7 Jul 2021 |
GBX |
1,096.6 |
1,096.6 |
1,096.6 |
1,096.6 |
1,096.6 |
+7.3 (+0.67%)
|
0 |
6 Jul 2021 |
GBX |
1,089.3 |
1,089.3 |
1,089.3 |
1,089.3 |
1,089.3 |
+0.4 (+0.04%)
|
0 |