L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2021 |
GBX |
1,088.9 |
1,088.9 |
1,088.9 |
1,088.9 |
1,088.9 |
-0.3 (-0.03%)
|
0 |
2 Jul 2021 |
GBX |
1,088.6 |
1,089.2 |
1,088.6 |
1,089.2 |
1,089.2 |
+6.3 (+0.58%)
|
18 |
1 Jul 2021 |
GBX |
1,082.9 |
1,082.9 |
1,082.9 |
1,082.9 |
1,082.9 |
+4.2 (+0.39%)
|
0 |
30 Jun 2021 |
GBX |
1,078.7 |
1,078.7 |
1,078.7 |
1,078.7 |
1,078.7 |
+1.9 (+0.18%)
|
0 |
29 Jun 2021 |
GBX |
1,076.8 |
1,076.8 |
1,076.8 |
1,076.8 |
1,076.8 |
+8.5 (+0.80%)
|
0 |
28 Jun 2021 |
GBX |
1,068.3 |
1,068.3 |
1,068.3 |
1,068.3 |
1,068.3 |
+3.8 (+0.36%)
|
0 |
25 Jun 2021 |
GBX |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
1,064.5 |
+0.9 (+0.08%)
|
0 |
24 Jun 2021 |
GBX |
1,063.6 |
1,063.6 |
1,063.6 |
1,063.6 |
1,063.6 |
+11.3 (+1.07%)
|
0 |
23 Jun 2021 |
GBX |
1,052.3 |
1,052.3 |
1,052.3 |
1,052.3 |
1,052.3 |
-1.8 (-0.17%)
|
0 |
22 Jun 2021 |
GBX |
1,054.1 |
1,054.1 |
1,054.1 |
1,054.1 |
1,054.1 |
+10.5 (+1.01%)
|
0 |
21 Jun 2021 |
GBX |
1,044.2 |
1,045 |
1,043.6 |
1,043.6 |
1,043.6 |
-2.5 (-0.24%)
|
708 |
18 Jun 2021 |
GBX |
1,046.1 |
1,046.1 |
1,046.1 |
1,046.1 |
1,046.1 |
-1.3 (-0.12%)
|
0 |
17 Jun 2021 |
GBX |
1,047.4 |
1,047.4 |
1,047.4 |
1,047.4 |
1,047.4 |
+9.7 (+0.93%)
|
0 |
16 Jun 2021 |
GBX |
1,037.7 |
1,037.7 |
1,037.7 |
1,037.7 |
1,037.7 |
+0.6 (+0.06%)
|
0 |
15 Jun 2021 |
GBX |
1,037.1 |
1,037.1 |
1,037.1 |
1,037.1 |
1,037.1 |
+1.6 (+0.15%)
|
0 |
14 Jun 2021 |
GBX |
1,035.5 |
1,035.5 |
1,035.5 |
1,035.5 |
1,035.5 |
+2 (+0.19%)
|
0 |
11 Jun 2021 |
GBX |
1,033.5 |
1,033.5 |
1,033.5 |
1,033.5 |
1,033.5 |
+4.1 (+0.40%)
|
0 |
10 Jun 2021 |
GBX |
1,029.4 |
1,029.4 |
1,029.4 |
1,029.4 |
1,029.4 |
+3.6 (+0.35%)
|
19 |
9 Jun 2021 |
GBX |
1,025.8 |
1,025.8 |
1,025.8 |
1,025.8 |
1,025.8 |
+2.4 (+0.23%)
|
0 |
8 Jun 2021 |
GBX |
1,023.4 |
1,023.4 |
1,023.4 |
1,023.4 |
1,023.4 |
+1.3 (+0.13%)
|
0 |
7 Jun 2021 |
GBX |
1,024.2 |
1,035.6 |
1,022.1 |
1,022.1 |
1,022.1 |
+3.6 (+0.35%)
|
1,581 |
4 Jun 2021 |
GBX |
1,018.5 |
1,018.5 |
1,018.5 |
1,018.5 |
1,018.5 |
-2.5 (-0.24%)
|
0 |
3 Jun 2021 |
GBX |
1,021 |
1,021 |
1,021 |
1,021 |
1,021 |
+5.1 (+0.50%)
|
0 |
2 Jun 2021 |
GBX |
1,015.9 |
1,015.9 |
1,015.9 |
1,015.9 |
1,015.9 |
-3.2 (-0.31%)
|
0 |
1 Jun 2021 |
GBX |
1,019.1 |
1,019.1 |
1,019.1 |
1,019.1 |
1,019.1 |
-2.8 (-0.27%)
|
0 |
28 May 2021 |
GBX |
1,021.9 |
1,021.9 |
1,021.9 |
1,021.9 |
1,021.9 |
+7.5 (+0.74%)
|
0 |
27 May 2021 |
GBX |
1,014.4 |
1,014.4 |
1,014.4 |
1,014.4 |
1,014.4 |
-6 (-0.59%)
|
0 |
26 May 2021 |
GBX |
1,020.4 |
1,020.4 |
1,020.4 |
1,020.4 |
1,020.4 |
+1.3 (+0.13%)
|
0 |
25 May 2021 |
GBX |
1,019.1 |
1,019.1 |
1,019.1 |
1,019.1 |
1,019.1 |
+0.4 (+0.04%)
|
0 |
24 May 2021 |
GBX |
1,018.7 |
1,018.7 |
1,018.7 |
1,018.7 |
1,018.7 |
+8.7 (+0.86%)
|
0 |