L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 May 2021 |
GBX |
1,010 |
1,010 |
1,010 |
1,010 |
1,010 |
+3.5 (+0.35%)
|
0 |
20 May 2021 |
GBX |
1,006.5 |
1,006.5 |
1,006.5 |
1,006.5 |
1,006.5 |
+18.05 (+1.83%)
|
0 |
19 May 2021 |
GBX |
988.45 |
988.45 |
988.45 |
988.45 |
988.45 |
-14.45 (-1.44%)
|
0 |
18 May 2021 |
GBX |
1,002.9 |
1,002.9 |
1,002.9 |
1,002.9 |
1,002.9 |
-1.1 (-0.11%)
|
0 |
17 May 2021 |
GBX |
1,004 |
1,004 |
1,004 |
1,004 |
1,004 |
-5.7 (-0.56%)
|
0 |
14 May 2021 |
GBX |
1,009.7 |
1,009.7 |
1,009.7 |
1,009.7 |
1,009.7 |
+9.6 (+0.96%)
|
0 |
13 May 2021 |
GBX |
988.1 |
1,000.1 |
988.1 |
1,000.1 |
1,000.1 |
+6.9 (+0.69%)
|
2 |
12 May 2021 |
GBX |
993.2 |
993.2 |
993.2 |
993.2 |
993.2 |
-9.2 (-0.92%)
|
0 |
11 May 2021 |
GBX |
1,002.4 |
1,002.4 |
1,002.4 |
1,002.4 |
1,002.4 |
-18.4 (-1.80%)
|
0 |
10 May 2021 |
GBX |
1,031.4 |
1,031.4 |
1,020.8 |
1,020.8 |
1,020.8 |
-16.8 (-1.62%)
|
114 |
7 May 2021 |
GBX |
1,037 |
1,037.6 |
1,037 |
1,037.6 |
1,037.6 |
+8.6 (+0.84%)
|
306 |
6 May 2021 |
GBX |
1,029 |
1,029 |
1,029 |
1,029 |
1,029 |
-2.5 (-0.24%)
|
0 |
5 May 2021 |
GBX |
1,031.5 |
1,031.5 |
1,031.5 |
1,031.5 |
1,031.5 |
+6.3 (+0.61%)
|
0 |
4 May 2021 |
GBX |
1,025.2 |
1,025.2 |
1,025.2 |
1,025.2 |
1,025.2 |
-23.9 (-2.28%)
|
0 |
30 Apr 2021 |
GBX |
1,049.1 |
1,049.1 |
1,049.1 |
1,049.1 |
1,049.1 |
+6 (+0.58%)
|
0 |
29 Apr 2021 |
GBX |
1,043.1 |
1,043.1 |
1,043.1 |
1,043.1 |
1,043.1 |
+1.6 (+0.15%)
|
0 |
28 Apr 2021 |
GBX |
1,041.5 |
1,041.5 |
1,041.5 |
1,041.5 |
1,041.5 |
+0.8 (+0.08%)
|
0 |
27 Apr 2021 |
GBX |
1,040.7 |
1,040.7 |
1,040.7 |
1,040.7 |
1,040.7 |
-2.6 (-0.25%)
|
0 |
26 Apr 2021 |
GBX |
1,043.3 |
1,043.3 |
1,043.3 |
1,043.3 |
1,043.3 |
+0.8 (+0.08%)
|
0 |
23 Apr 2021 |
GBX |
1,042.5 |
1,042.5 |
1,042.5 |
1,042.5 |
1,042.5 |
+0.9 (+0.09%)
|
0 |
22 Apr 2021 |
GBX |
1,041.6 |
1,041.6 |
1,041.6 |
1,041.6 |
1,041.6 |
+12.3 (+1.19%)
|
0 |
21 Apr 2021 |
GBX |
1,029.3 |
1,029.3 |
1,029.3 |
1,029.3 |
1,029.3 |
+7.6 (+0.74%)
|
0 |
20 Apr 2021 |
GBX |
1,021.7 |
1,021.7 |
1,021.7 |
1,021.7 |
1,021.7 |
-7.6 (-0.74%)
|
0 |
19 Apr 2021 |
GBX |
1,029.3 |
1,029.3 |
1,029.3 |
1,029.3 |
1,029.3 |
-16 (-1.53%)
|
0 |
16 Apr 2021 |
GBX |
1,045.3 |
1,045.3 |
1,045.3 |
1,045.3 |
1,045.3 |
+1.5 (+0.14%)
|
0 |
15 Apr 2021 |
GBX |
1,043.8 |
1,043.8 |
1,043.8 |
1,043.8 |
1,043.8 |
+5.5 (+0.53%)
|
0 |
14 Apr 2021 |
GBX |
1,038.3 |
1,038.3 |
1,038.3 |
1,038.3 |
1,038.3 |
-2.8 (-0.27%)
|
0 |
13 Apr 2021 |
GBX |
1,041.1 |
1,041.1 |
1,041.1 |
1,041.1 |
1,041.1 |
+5.3 (+0.51%)
|
0 |
12 Apr 2021 |
GBX |
1,036.6 |
1,036.8 |
1,035.8 |
1,035.8 |
1,035.8 |
+4.7 (+0.46%)
|
1,314 |
9 Apr 2021 |
GBX |
1,031.1 |
1,031.1 |
1,031.1 |
1,031.1 |
1,031.1 |
+2.1 (+0.20%)
|
0 |