L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2024 |
GBX |
1,529.4 |
1,536.2 |
1,529.4 |
1,536.2 |
1,536.2 |
+9.8 (+0.64%)
|
1,262 |
26 Jun 2024 |
GBX |
1,526.4 |
1,526.4 |
1,526.4 |
1,526.4 |
1,526.4 |
+7 (+0.46%)
|
0 |
25 Jun 2024 |
GBX |
1,512.438 |
1,519.4 |
1,512.438 |
1,519.4 |
1,519.4 |
-3.4 (-0.22%)
|
6,878 |
24 Jun 2024 |
GBX |
1,522.8 |
1,522.8 |
1,522.8 |
1,522.8 |
1,522.8 |
-4.7 (-0.31%)
|
0 |
21 Jun 2024 |
GBX |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
-5.2 (-0.34%)
|
0 |
20 Jun 2024 |
GBX |
1,538 |
1,538 |
1,532.7 |
1,532.7 |
1,532.7 |
+5.2 (+0.34%)
|
260 |
19 Jun 2024 |
GBX |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
1,527.5 |
+0.5 (+0.03%)
|
0 |
18 Jun 2024 |
GBX |
1,527 |
1,527 |
1,527 |
1,527 |
1,527 |
+9.2 (+0.61%)
|
0 |
17 Jun 2024 |
GBX |
1,518.66 |
1,518.66 |
1,517.8 |
1,517.8 |
1,517.8 |
+7.4 (+0.49%)
|
65 |
14 Jun 2024 |
GBX |
1,510.4 |
1,510.4 |
1,510.4 |
1,510.4 |
1,510.4 |
+9.5 (+0.63%)
|
0 |
13 Jun 2024 |
GBX |
1,500.9 |
1,500.9 |
1,500.9 |
1,500.9 |
1,500.9 |
+6.5 (+0.43%)
|
0 |
12 Jun 2024 |
GBX |
1,494.4 |
1,494.4 |
1,494.4 |
1,494.4 |
1,494.4 |
+15.8 (+1.07%)
|
0 |
11 Jun 2024 |
GBX |
1,478.6 |
1,478.6 |
1,478.6 |
1,478.6 |
1,478.6 |
+2.5 (+0.17%)
|
0 |
10 Jun 2024 |
GBX |
1,476.1 |
1,476.1 |
1,476.1 |
1,476.1 |
1,476.1 |
-0.9 (-0.06%)
|
0 |
7 Jun 2024 |
GBX |
1,477 |
1,477 |
1,477 |
1,477 |
1,477 |
+7.2 (+0.49%)
|
0 |
6 Jun 2024 |
GBX |
1,469.8 |
1,469.8 |
1,469.8 |
1,469.8 |
1,469.8 |
+4.8 (+0.33%)
|
0 |
5 Jun 2024 |
GBX |
1,448.928 |
1,465 |
1,448.928 |
1,465 |
1,465 |
+21 (+1.45%)
|
1,900 |
4 Jun 2024 |
GBX |
1,444 |
1,444 |
1,444 |
1,444 |
1,444 |
+0.5 (+0.03%)
|
0 |
3 Jun 2024 |
GBX |
1,443.5 |
1,443.5 |
1,443.5 |
1,443.5 |
1,443.5 |
+11.1 (+0.77%)
|
0 |
31 May 2024 |
GBX |
1,432.4 |
1,432.4 |
1,432.4 |
1,432.4 |
1,432.4 |
-12.7 (-0.88%)
|
0 |
30 May 2024 |
GBX |
1,448.194 |
1,448.194 |
1,445.1 |
1,445.1 |
1,445.1 |
-10.3 (-0.71%)
|
195 |
29 May 2024 |
GBX |
1,447.73 |
1,455.4 |
1,447.73 |
1,455.4 |
1,455.4 |
-0.6 (-0.04%)
|
195 |
28 May 2024 |
GBX |
1,456 |
1,456 |
1,456 |
1,456 |
1,456 |
-3.3 (-0.23%)
|
0 |
24 May 2024 |
GBX |
1,459.3 |
1,459.3 |
1,459.3 |
1,459.3 |
1,459.3 |
-5.5 (-0.38%)
|
0 |
23 May 2024 |
GBX |
1,464.8 |
1,464.8 |
1,464.8 |
1,464.8 |
1,464.8 |
+2.4 (+0.16%)
|
0 |
22 May 2024 |
GBX |
1,462.4 |
1,462.4 |
1,462.4 |
1,462.4 |
1,462.4 |
+1.6 (+0.11%)
|
0 |
21 May 2024 |
GBX |
1,460.8 |
1,460.8 |
1,460.8 |
1,460.8 |
1,460.8 |
-2.7 (-0.18%)
|
0 |
20 May 2024 |
GBX |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
1,463.5 |
+7.1 (+0.49%)
|
0 |
17 May 2024 |
GBX |
1,463.779 |
1,463.779 |
1,456.4 |
1,456.4 |
1,456.4 |
-11.2 (-0.76%)
|
601 |
16 May 2024 |
GBX |
1,467.6 |
1,467.6 |
1,467.6 |
1,467.6 |
1,467.6 |
+8.5 (+0.58%)
|
0 |