L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2021 |
GBX |
1,029 |
1,029 |
1,029 |
1,029 |
1,029 |
+6.9 (+0.68%)
|
0 |
| 7 Apr 2021 |
GBX |
1,018.2 |
1,022.1 |
1,018.2 |
1,022.1 |
1,022.1 |
+6.5 (+0.64%)
|
211 |
| 6 Apr 2021 |
GBX |
1,015.6 |
1,015.6 |
1,015.6 |
1,015.6 |
1,015.6 |
+17.35 (+1.74%)
|
0 |
| 1 Apr 2021 |
GBX |
998.25 |
998.25 |
998.25 |
998.25 |
998.25 |
+0.6 (+0.06%)
|
0 |
| 31 Mar 2021 |
GBX |
997.65 |
997.65 |
997.65 |
997.65 |
997.65 |
+12.6 (+1.28%)
|
0 |
| 30 Mar 2021 |
GBX |
985.05 |
985.05 |
985.05 |
985.05 |
985.05 |
+1.7 (+0.17%)
|
0 |
| 29 Mar 2021 |
GBX |
983.35 |
983.35 |
983.35 |
983.35 |
983.35 |
+3.9 (+0.40%)
|
0 |
| 26 Mar 2021 |
GBX |
979.6 |
979.6 |
979.45 |
979.45 |
979.45 |
+10.45 (+1.08%)
|
500 |
| 25 Mar 2021 |
GBX |
969 |
969 |
969 |
969 |
969 |
-17.2 (-1.74%)
|
0 |
| 24 Mar 2021 |
GBX |
986.2 |
986.2 |
986.2 |
986.2 |
986.2 |
+0.2 (+0.02%)
|
0 |
| 23 Mar 2021 |
GBX |
986 |
986 |
986 |
986 |
986 |
+3.95 (+0.40%)
|
0 |
| 22 Mar 2021 |
GBX |
973.4 |
982.05 |
973.4 |
982.05 |
982.05 |
+9.3 (+0.96%)
|
1,500 |
| 19 Mar 2021 |
GBX |
972.75 |
972.75 |
972.75 |
972.75 |
972.75 |
-5.95 (-0.61%)
|
0 |
| 18 Mar 2021 |
GBX |
978.7 |
978.7 |
978.7 |
978.7 |
978.7 |
-1.8 (-0.18%)
|
0 |
| 17 Mar 2021 |
GBX |
980.5 |
980.5 |
980.5 |
980.5 |
980.5 |
-5.55 (-0.56%)
|
0 |
| 16 Mar 2021 |
GBX |
986.05 |
986.05 |
986.05 |
986.05 |
986.05 |
+8.25 (+0.84%)
|
0 |
| 15 Mar 2021 |
GBX |
977.8 |
977.8 |
977.8 |
977.8 |
977.8 |
+6.2 (+0.64%)
|
0 |
| 12 Mar 2021 |
GBX |
971.6 |
971.6 |
971.6 |
971.6 |
971.6 |
-3.75 (-0.38%)
|
0 |
| 11 Mar 2021 |
GBX |
975.35 |
975.35 |
975.35 |
975.35 |
975.35 |
+7.5 (+0.77%)
|
0 |
| 10 Mar 2021 |
GBX |
961 |
967.85 |
961 |
967.85 |
967.85 |
+3.7 (+0.38%)
|
123 |
| 9 Mar 2021 |
GBX |
964.15 |
964.15 |
964.15 |
964.15 |
964.15 |
-0.7 (-0.07%)
|
0 |
| 8 Mar 2021 |
GBX |
947.7 |
964.85 |
947.7 |
964.85 |
964.85 |
+35.85 (+3.86%)
|
243 |
| 5 Mar 2021 |
GBX |
933 |
933 |
929 |
929 |
929 |
-14.6 (-1.55%)
|
565 |
| 4 Mar 2021 |
GBX |
945.4 |
945.4 |
943.6 |
943.6 |
943.6 |
-14.4 (-1.50%)
|
542 |
| 3 Mar 2021 |
GBX |
958 |
958 |
958 |
958 |
958 |
-9.45 (-0.98%)
|
0 |
| 2 Mar 2021 |
GBX |
967.45 |
967.45 |
967.45 |
967.45 |
967.45 |
-1.85 (-0.19%)
|
0 |
| 1 Mar 2021 |
GBX |
969.3 |
969.3 |
969.3 |
969.3 |
969.3 |
+16 (+1.68%)
|
0 |
| 26 Feb 2021 |
GBX |
953.3 |
953.3 |
953.3 |
953.3 |
953.3 |
-1.5 (-0.16%)
|
0 |
| 25 Feb 2021 |
GBX |
954.8 |
954.8 |
954.8 |
954.8 |
954.8 |
-6 (-0.62%)
|
0 |
| 24 Feb 2021 |
GBX |
960.8 |
960.8 |
960.8 |
960.8 |
960.8 |
+10.95 (+1.15%)
|
0 |
