L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2021 |
GBX |
949.85 |
949.85 |
949.85 |
949.85 |
949.85 |
-13.6 (-1.41%)
|
0 |
| 22 Feb 2021 |
GBX |
963.45 |
963.45 |
963.45 |
963.45 |
963.45 |
-17.25 (-1.76%)
|
0 |
| 19 Feb 2021 |
GBX |
980.7 |
980.7 |
980.7 |
980.7 |
980.7 |
+4.3 (+0.44%)
|
0 |
| 18 Feb 2021 |
GBX |
976.4 |
976.4 |
976.4 |
976.4 |
976.4 |
-9.45 (-0.96%)
|
0 |
| 17 Feb 2021 |
GBX |
985.85 |
985.85 |
985.85 |
985.85 |
985.85 |
-4.4 (-0.44%)
|
0 |
| 16 Feb 2021 |
GBX |
990.25 |
990.25 |
990.25 |
990.25 |
990.25 |
-6.55 (-0.66%)
|
0 |
| 15 Feb 2021 |
GBX |
996.8 |
996.8 |
996.8 |
996.8 |
996.8 |
+4 (+0.40%)
|
0 |
| 12 Feb 2021 |
GBX |
992.8 |
992.8 |
992.8 |
992.8 |
992.8 |
-0.45 (-0.05%)
|
0 |
| 11 Feb 2021 |
GBX |
992.8 |
993.25 |
992.8 |
993.25 |
993.25 |
+7.35 (+0.75%)
|
23 |
| 10 Feb 2021 |
GBX |
987.4 |
993.8 |
985.9 |
985.9 |
985.9 |
-5.35 (-0.54%)
|
615 |
| 9 Feb 2021 |
GBX |
993.4 |
993.4 |
991.25 |
991.25 |
991.25 |
-2.35 (-0.24%)
|
258 |
| 8 Feb 2021 |
GBX |
993.6 |
993.6 |
993.6 |
993.6 |
993.6 |
+5.3 (+0.54%)
|
0 |
| 5 Feb 2021 |
GBX |
988.3 |
988.3 |
988.3 |
988.3 |
988.3 |
+2.35 (+0.24%)
|
0 |
| 4 Feb 2021 |
GBX |
985.95 |
985.95 |
985.95 |
985.95 |
985.95 |
+4.7 (+0.48%)
|
0 |
| 3 Feb 2021 |
GBX |
981.25 |
981.25 |
981.25 |
981.25 |
981.25 |
-1.65 (-0.17%)
|
0 |
| 2 Feb 2021 |
GBX |
982.9 |
982.9 |
982.9 |
982.9 |
982.9 |
+23.4 (+2.44%)
|
0 |
| 1 Feb 2021 |
GBX |
959.5 |
959.5 |
959.5 |
959.5 |
959.5 |
+9.7 (+1.02%)
|
0 |
| 29 Jan 2021 |
GBX |
949.8 |
949.8 |
949.8 |
949.8 |
949.8 |
-16.9 (-1.75%)
|
0 |
| 28 Jan 2021 |
GBX |
966.7 |
966.7 |
966.7 |
966.7 |
966.7 |
+2.85 (+0.30%)
|
0 |
| 27 Jan 2021 |
GBX |
963.85 |
963.85 |
963.85 |
963.85 |
963.85 |
-14.95 (-1.53%)
|
0 |
| 26 Jan 2021 |
GBX |
978.8 |
978.8 |
978.8 |
978.8 |
978.8 |
+3 (+0.31%)
|
0 |
| 25 Jan 2021 |
GBX |
975.8 |
975.8 |
975.8 |
975.8 |
975.8 |
-5 (-0.51%)
|
0 |
| 22 Jan 2021 |
GBX |
980.8 |
980.8 |
980.8 |
980.8 |
980.8 |
+0.55 (+0.06%)
|
0 |
| 21 Jan 2021 |
GBX |
980.25 |
980.25 |
980.25 |
980.25 |
980.25 |
0.0 (0.0%)
|
0 |
| 20 Jan 2021 |
GBX |
980.25 |
980.25 |
980.25 |
980.25 |
980.25 |
+12.95 (+1.34%)
|
0 |
| 19 Jan 2021 |
GBX |
967.3 |
967.3 |
967.3 |
967.3 |
967.3 |
+0.25 (+0.03%)
|
0 |
| 18 Jan 2021 |
GBX |
967.05 |
967.05 |
967.05 |
967.05 |
967.05 |
+0.6 (+0.06%)
|
0 |
| 15 Jan 2021 |
GBX |
966.45 |
966.45 |
966.45 |
966.45 |
966.45 |
-4.05 (-0.42%)
|
0 |
| 14 Jan 2021 |
GBX |
970.5 |
970.5 |
970.5 |
970.5 |
970.5 |
-3.4 (-0.35%)
|
0 |
| 13 Jan 2021 |
GBX |
973.9 |
973.9 |
973.9 |
973.9 |
973.9 |
+1.95 (+0.20%)
|
0 |
