L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2021 |
GBX |
971.95 |
971.95 |
971.95 |
971.95 |
971.95 |
-11.55 (-1.17%)
|
0 |
| 11 Jan 2021 |
GBX |
990.4 |
990.4 |
983.5 |
983.5 |
983.5 |
+5.1 (+0.52%)
|
119 |
| 8 Jan 2021 |
GBX |
978.4 |
978.4 |
978.4 |
978.4 |
978.4 |
+3.25 (+0.33%)
|
0 |
| 7 Jan 2021 |
GBX |
962.6 |
975.15 |
962 |
975.15 |
975.15 |
+10.7 (+1.11%)
|
1,040 |
| 6 Jan 2021 |
GBX |
964.45 |
964.45 |
964.45 |
964.45 |
964.45 |
+16.15 (+1.70%)
|
0 |
| 5 Jan 2021 |
GBX |
948.3 |
948.3 |
948.3 |
948.3 |
948.3 |
-0.8 (-0.08%)
|
0 |
| 4 Jan 2021 |
GBX |
949.1 |
949.1 |
949.1 |
949.1 |
949.1 |
-3.45 (-0.36%)
|
0 |
| 31 Dec 2020 |
GBX |
952.55 |
952.55 |
952.55 |
952.55 |
952.55 |
-5.25 (-0.55%)
|
0 |
| 30 Dec 2020 |
GBX |
957.8 |
957.8 |
957.8 |
957.8 |
957.8 |
-6.85 (-0.71%)
|
0 |
| 29 Dec 2020 |
GBX |
964.65 |
964.65 |
964.65 |
964.65 |
964.65 |
+14.9 (+1.57%)
|
0 |
| 24 Dec 2020 |
GBX |
949.75 |
949.75 |
949.75 |
949.75 |
949.75 |
-7.35 (-0.77%)
|
0 |
| 23 Dec 2020 |
GBX |
957.1 |
957.1 |
957.1 |
957.1 |
957.1 |
-9.45 (-0.98%)
|
0 |
| 22 Dec 2020 |
GBX |
966.55 |
966.55 |
966.55 |
966.55 |
966.55 |
+8.85 (+0.92%)
|
0 |
| 21 Dec 2020 |
GBX |
957.7 |
957.7 |
957.7 |
957.7 |
957.7 |
+3.05 (+0.32%)
|
0 |
| 18 Dec 2020 |
GBX |
954.65 |
954.65 |
954.65 |
954.65 |
954.65 |
+4.35 (+0.46%)
|
0 |
| 17 Dec 2020 |
GBX |
950.3 |
950.3 |
950.3 |
950.3 |
950.3 |
-1.5 (-0.16%)
|
0 |
| 16 Dec 2020 |
GBX |
951.8 |
951.8 |
951.8 |
951.8 |
951.8 |
+5.2 (+0.55%)
|
0 |
| 15 Dec 2020 |
GBX |
946.6 |
946.6 |
946.6 |
946.6 |
946.6 |
-10.75 (-1.12%)
|
0 |
| 14 Dec 2020 |
GBX |
957.35 |
957.35 |
957.35 |
957.35 |
957.35 |
+6.75 (+0.71%)
|
0 |
| 11 Dec 2020 |
GBX |
950.6 |
950.6 |
950.6 |
950.6 |
950.6 |
-7.2 (-0.75%)
|
0 |
| 10 Dec 2020 |
GBX |
957.8 |
957.8 |
957.8 |
957.8 |
957.8 |
+4.8 (+0.50%)
|
0 |
| 9 Dec 2020 |
GBX |
953 |
953 |
953 |
953 |
953 |
-4.55 (-0.48%)
|
0 |
| 8 Dec 2020 |
GBX |
957.55 |
957.55 |
957.55 |
957.55 |
957.55 |
-0.85 (-0.09%)
|
0 |
| 7 Dec 2020 |
GBX |
961.6 |
961.6 |
958.4 |
958.4 |
958.4 |
+10.75 (+1.13%)
|
343 |
| 4 Dec 2020 |
GBX |
947.65 |
947.65 |
947.65 |
947.65 |
947.65 |
+4.4 (+0.47%)
|
0 |
| 3 Dec 2020 |
GBX |
943.25 |
943.25 |
943.25 |
943.25 |
943.25 |
-6 (-0.63%)
|
0 |
| 2 Dec 2020 |
GBX |
949.25 |
949.25 |
949.25 |
949.25 |
949.25 |
+3.75 (+0.40%)
|
0 |
| 1 Dec 2020 |
GBX |
945.5 |
945.5 |
945.5 |
945.5 |
945.5 |
+9.75 (+1.04%)
|
0 |
| 30 Nov 2020 |
GBX |
935.75 |
935.75 |
935.75 |
935.75 |
935.75 |
-9.45 (-1.00%)
|
0 |
| 27 Nov 2020 |
GBX |
945.2 |
945.2 |
945.2 |
945.2 |
945.2 |
+4.65 (+0.49%)
|
0 |
