L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2020 |
GBX |
940.55 |
940.55 |
940.55 |
940.55 |
940.55 |
+6.8 (+0.73%)
|
0 |
| 25 Nov 2020 |
GBX |
933.75 |
933.75 |
933.75 |
933.75 |
933.75 |
-1.85 (-0.20%)
|
0 |
| 24 Nov 2020 |
GBX |
935.6 |
935.6 |
935.6 |
935.6 |
935.6 |
+11.05 (+1.20%)
|
0 |
| 23 Nov 2020 |
GBX |
924.55 |
924.55 |
924.55 |
924.55 |
924.55 |
-5 (-0.54%)
|
0 |
| 20 Nov 2020 |
GBX |
929.55 |
929.55 |
929.55 |
929.55 |
929.55 |
-1.4 (-0.15%)
|
0 |
| 19 Nov 2020 |
GBX |
930.95 |
930.95 |
930.95 |
930.95 |
930.95 |
-4.05 (-0.43%)
|
0 |
| 18 Nov 2020 |
GBX |
935 |
935 |
935 |
935 |
935 |
-1.85 (-0.20%)
|
0 |
| 17 Nov 2020 |
GBX |
936.85 |
936.85 |
936.85 |
936.85 |
936.85 |
-6.4 (-0.68%)
|
0 |
| 16 Nov 2020 |
GBX |
943.25 |
943.25 |
943.25 |
943.25 |
943.25 |
+12 (+1.29%)
|
0 |
| 13 Nov 2020 |
GBX |
931.25 |
931.25 |
931.25 |
931.25 |
931.25 |
-3.45 (-0.37%)
|
0 |
| 12 Nov 2020 |
GBX |
934.7 |
934.7 |
934.7 |
934.7 |
934.7 |
+3.45 (+0.37%)
|
0 |
| 11 Nov 2020 |
GBX |
931.25 |
931.25 |
931.25 |
931.25 |
931.25 |
+11 (+1.20%)
|
0 |
| 10 Nov 2020 |
GBX |
920.25 |
920.25 |
920.25 |
920.25 |
920.25 |
-29.7 (-3.13%)
|
0 |
| 9 Nov 2020 |
GBX |
949.95 |
949.95 |
949.95 |
949.95 |
949.95 |
+24.45 (+2.64%)
|
0 |
| 6 Nov 2020 |
GBX |
925.5 |
925.5 |
925.5 |
925.5 |
925.5 |
-5.7 (-0.61%)
|
0 |
| 5 Nov 2020 |
GBX |
931.2 |
931.2 |
931.2 |
931.2 |
931.2 |
+8.4 (+0.91%)
|
0 |
| 4 Nov 2020 |
GBX |
922.8 |
922.8 |
922.8 |
922.8 |
922.8 |
+29.8 (+3.34%)
|
0 |
| 3 Nov 2020 |
GBX |
893 |
893 |
893 |
893 |
893 |
+7.65 (+0.86%)
|
0 |
| 2 Nov 2020 |
GBX |
885.35 |
885.35 |
885.35 |
885.35 |
885.35 |
+12.05 (+1.38%)
|
0 |
| 30 Oct 2020 |
GBX |
873.3 |
873.3 |
873.3 |
873.3 |
873.3 |
-13.4 (-1.51%)
|
0 |
| 29 Oct 2020 |
GBX |
886.7 |
886.7 |
886.7 |
886.7 |
886.7 |
+5.3 (+0.60%)
|
0 |
| 28 Oct 2020 |
GBX |
881.4 |
881.4 |
881.4 |
881.4 |
881.4 |
-19.9 (-2.21%)
|
0 |
| 27 Oct 2020 |
GBX |
901.3 |
901.3 |
901.3 |
901.3 |
901.3 |
-1.35 (-0.15%)
|
0 |
| 26 Oct 2020 |
GBX |
902.65 |
902.65 |
902.65 |
902.65 |
902.65 |
-12.1 (-1.32%)
|
0 |
| 23 Oct 2020 |
GBX |
914.75 |
914.75 |
914.75 |
914.75 |
914.75 |
+5.75 (+0.63%)
|
0 |
| 22 Oct 2020 |
GBX |
909 |
909 |
909 |
909 |
909 |
+1.9 (+0.21%)
|
0 |
| 21 Oct 2020 |
GBX |
907.1 |
907.1 |
907.1 |
907.1 |
907.1 |
-14.9 (-1.62%)
|
0 |
| 20 Oct 2020 |
GBX |
922 |
922 |
922 |
922 |
922 |
-5.3 (-0.57%)
|
0 |
| 19 Oct 2020 |
GBX |
927.3 |
927.3 |
927.3 |
927.3 |
927.3 |
-11.5 (-1.22%)
|
0 |
| 16 Oct 2020 |
GBX |
937.9 |
938.8 |
937.9 |
938.8 |
938.8 |
+9.7 (+1.04%)
|
3,392 |
