L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Oct 2020 |
GBX |
929.1 |
929.1 |
929.1 |
929.1 |
929.1 |
-5.45 (-0.58%)
|
0 |
| 14 Oct 2020 |
GBX |
934.55 |
934.55 |
934.55 |
934.55 |
934.55 |
-8.3 (-0.88%)
|
0 |
| 13 Oct 2020 |
GBX |
942.85 |
942.85 |
942.85 |
942.85 |
942.85 |
+8.8 (+0.94%)
|
0 |
| 12 Oct 2020 |
GBX |
934.05 |
934.05 |
934.05 |
934.05 |
934.05 |
+11.4 (+1.24%)
|
0 |
| 9 Oct 2020 |
GBX |
922.65 |
922.65 |
922.65 |
922.65 |
922.65 |
+2.75 (+0.30%)
|
0 |
| 8 Oct 2020 |
GBX |
919.9 |
919.9 |
919.9 |
919.9 |
919.9 |
+7.3 (+0.80%)
|
0 |
| 7 Oct 2020 |
GBX |
912.6 |
912.6 |
912.6 |
912.6 |
912.6 |
+4.5 (+0.50%)
|
0 |
| 6 Oct 2020 |
GBX |
908.1 |
908.1 |
908.1 |
908.1 |
908.1 |
+2.55 (+0.28%)
|
0 |
| 5 Oct 2020 |
GBX |
905.55 |
905.55 |
905.55 |
905.55 |
905.55 |
+6.6 (+0.73%)
|
0 |
| 2 Oct 2020 |
GBX |
898.95 |
898.95 |
898.95 |
898.95 |
898.95 |
-9.3 (-1.02%)
|
0 |
| 1 Oct 2020 |
GBX |
908.25 |
908.25 |
908.25 |
908.25 |
908.25 |
+5 (+0.55%)
|
0 |
| 30 Sep 2020 |
GBX |
903.25 |
903.25 |
903.25 |
903.25 |
903.25 |
+5.4 (+0.60%)
|
0 |
| 29 Sep 2020 |
GBX |
897.85 |
897.85 |
897.85 |
897.85 |
897.85 |
-1.5 (-0.17%)
|
0 |
| 28 Sep 2020 |
GBX |
899.35 |
899.35 |
899.35 |
899.35 |
899.35 |
+11.4 (+1.28%)
|
0 |
| 25 Sep 2020 |
GBX |
887.95 |
887.95 |
887.95 |
887.95 |
887.95 |
+9.3 (+1.06%)
|
0 |
| 24 Sep 2020 |
GBX |
878.65 |
878.65 |
878.65 |
878.65 |
878.65 |
-13.3 (-1.49%)
|
0 |
| 23 Sep 2020 |
GBX |
891.95 |
891.95 |
891.95 |
891.95 |
891.95 |
+3.9 (+0.44%)
|
0 |
| 22 Sep 2020 |
GBX |
888.05 |
888.05 |
888.05 |
888.05 |
888.05 |
+17.45 (+2.00%)
|
0 |
| 21 Sep 2020 |
GBX |
870.6 |
870.6 |
870.6 |
870.6 |
870.6 |
-13.75 (-1.55%)
|
0 |
| 18 Sep 2020 |
GBX |
884.35 |
884.35 |
884.35 |
884.35 |
884.35 |
-6.2 (-0.70%)
|
0 |
| 17 Sep 2020 |
GBX |
890.55 |
890.55 |
890.55 |
890.55 |
890.55 |
-13.35 (-1.48%)
|
0 |
| 16 Sep 2020 |
GBX |
903.9 |
903.9 |
903.9 |
903.9 |
903.9 |
-8.25 (-0.90%)
|
0 |
| 15 Sep 2020 |
GBX |
912.15 |
912.15 |
912.15 |
912.15 |
912.15 |
+7.95 (+0.88%)
|
0 |
| 14 Sep 2020 |
GBX |
904.2 |
904.2 |
904.2 |
904.2 |
904.2 |
+5.25 (+0.58%)
|
0 |
| 11 Sep 2020 |
GBX |
898.95 |
898.95 |
898.95 |
898.95 |
898.95 |
-9.4 (-1.03%)
|
0 |
| 10 Sep 2020 |
GBX |
908.35 |
908.35 |
908.35 |
908.35 |
908.35 |
+14.1 (+1.58%)
|
0 |
| 9 Sep 2020 |
GBX |
894.25 |
894.25 |
894.25 |
894.25 |
894.25 |
+10.5 (+1.19%)
|
0 |
| 8 Sep 2020 |
GBX |
883.75 |
883.75 |
883.75 |
883.75 |
883.75 |
-10.05 (-1.12%)
|
0 |
| 7 Sep 2020 |
GBX |
893.8 |
893.8 |
893.8 |
893.8 |
893.8 |
+22.9 (+2.63%)
|
0 |
| 4 Sep 2020 |
GBX |
870.9 |
870.9 |
870.9 |
870.9 |
870.9 |
-28.35 (-3.15%)
|
0 |
