L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Sep 2020 |
GBX |
899.25 |
899.25 |
899.25 |
899.25 |
899.25 |
-18.6 (-2.03%)
|
0 |
| 2 Sep 2020 |
GBX |
917.85 |
917.85 |
917.85 |
917.85 |
917.85 |
+15.9 (+1.76%)
|
0 |
| 1 Sep 2020 |
GBX |
899.5 |
901.95 |
899.4 |
901.95 |
901.95 |
+2.65 (+0.29%)
|
40,000 |
| 28 Aug 2020 |
GBX |
899.3 |
899.3 |
899.3 |
899.3 |
899.3 |
-9.85 (-1.08%)
|
0 |
| 27 Aug 2020 |
GBX |
909.15 |
909.15 |
909.15 |
909.15 |
909.15 |
+9.15 (+1.02%)
|
0 |
| 26 Aug 2020 |
GBX |
900 |
900 |
900 |
900 |
900 |
+5.1 (+0.57%)
|
0 |
| 24 Aug 2020 |
GBX |
894.9 |
894.9 |
894.9 |
894.9 |
894.9 |
+7.5 (+0.85%)
|
0 |
| 21 Aug 2020 |
GBX |
887.4 |
887.4 |
887.4 |
887.4 |
887.4 |
+8.85 (+1.01%)
|
0 |
| 20 Aug 2020 |
GBX |
878.55 |
878.55 |
878.55 |
878.55 |
878.55 |
-2.2 (-0.25%)
|
0 |
| 19 Aug 2020 |
GBX |
880.75 |
880.75 |
880.75 |
880.75 |
880.75 |
+5.25 (+0.60%)
|
0 |
| 18 Aug 2020 |
GBX |
875.5 |
875.5 |
875.5 |
875.5 |
875.5 |
-2.25 (-0.26%)
|
0 |
| 14 Aug 2020 |
GBX |
877.75 |
877.75 |
877.75 |
877.75 |
877.75 |
-3.35 (-0.38%)
|
0 |
| 13 Aug 2020 |
GBX |
881.1 |
881.1 |
881.1 |
881.1 |
881.1 |
+0.45 (+0.05%)
|
0 |
| 12 Aug 2020 |
GBX |
880.65 |
880.65 |
880.65 |
880.65 |
880.65 |
+3.8 (+0.43%)
|
0 |
| 11 Aug 2020 |
GBX |
876.85 |
876.85 |
876.85 |
876.85 |
876.85 |
+6.15 (+0.71%)
|
0 |
| 10 Aug 2020 |
GBX |
870.7 |
870.7 |
870.7 |
870.7 |
870.7 |
-3.9 (-0.45%)
|
0 |
| 7 Aug 2020 |
GBX |
874.6 |
874.6 |
874.6 |
874.6 |
874.6 |
+10 (+1.16%)
|
0 |
| 6 Aug 2020 |
GBX |
864.6 |
864.6 |
864.6 |
864.6 |
864.6 |
+0.05 (+0.01%)
|
0 |
| 5 Aug 2020 |
GBX |
864.55 |
864.55 |
864.55 |
864.55 |
864.55 |
+0.85 (+0.10%)
|
0 |
| 4 Aug 2020 |
GBX |
863.7 |
863.7 |
863.7 |
863.7 |
863.7 |
-0.2 (-0.02%)
|
0 |
| 3 Aug 2020 |
GBX |
857.1 |
863.9 |
857.1 |
863.9 |
863.9 |
+20.05 (+2.38%)
|
10,000 |
| 31 Jul 2020 |
GBX |
843.85 |
843.85 |
843.85 |
843.85 |
843.85 |
+0.15 (+0.02%)
|
0 |
| 30 Jul 2020 |
GBX |
843.7 |
843.7 |
843.7 |
843.7 |
843.7 |
-7.55 (-0.89%)
|
0 |
| 29 Jul 2020 |
GBX |
851.25 |
851.25 |
851.25 |
851.25 |
851.25 |
+0.4 (+0.05%)
|
0 |
| 28 Jul 2020 |
GBX |
850.85 |
850.85 |
850.85 |
850.85 |
850.85 |
+1.45 (+0.17%)
|
0 |
| 27 Jul 2020 |
GBX |
849.4 |
849.4 |
849.4 |
849.4 |
849.4 |
-5.6 (-0.65%)
|
0 |
| 24 Jul 2020 |
GBX |
855 |
855 |
855 |
855 |
855 |
-18.35 (-2.10%)
|
0 |
| 21 Jul 2020 |
GBX |
873.35 |
873.35 |
873.35 |
873.35 |
873.35 |
+2.7 (+0.31%)
|
0 |
| 20 Jul 2020 |
GBX |
870.65 |
870.65 |
870.65 |
870.65 |
870.65 |
-1.4 (-0.16%)
|
0 |
| 17 Jul 2020 |
GBX |
872.05 |
872.05 |
872.05 |
872.05 |
872.05 |
+9.35 (+1.08%)
|
0 |
