L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jul 2020 |
GBX |
862.7 |
862.7 |
862.7 |
862.7 |
862.7 |
-6.45 (-0.74%)
|
0 |
| 15 Jul 2020 |
GBX |
871.6 |
871.6 |
869.15 |
869.15 |
869.15 |
+11.9 (+1.39%)
|
107 |
| 14 Jul 2020 |
GBX |
857.25 |
857.25 |
857.25 |
857.25 |
857.25 |
-17.95 (-2.05%)
|
0 |
| 13 Jul 2020 |
GBX |
875.2 |
875.2 |
875.2 |
875.2 |
875.2 |
+22.1 (+2.59%)
|
0 |
| 10 Jul 2020 |
GBX |
853.1 |
853.1 |
853.1 |
853.1 |
853.1 |
+7.5 (+0.89%)
|
0 |
| 9 Jul 2020 |
GBX |
845.6 |
845.6 |
845.6 |
845.6 |
845.6 |
-4.45 (-0.52%)
|
0 |
| 8 Jul 2020 |
GBX |
850.05 |
850.05 |
850.05 |
850.05 |
850.05 |
-10.4 (-1.21%)
|
0 |
| 7 Jul 2020 |
GBX |
860.45 |
860.45 |
860.45 |
860.45 |
860.45 |
-4.9 (-0.57%)
|
0 |
| 6 Jul 2020 |
GBX |
865.35 |
865.35 |
865.35 |
865.35 |
865.35 |
+15.6 (+1.84%)
|
0 |
| 3 Jul 2020 |
GBX |
849.75 |
849.75 |
849.75 |
849.75 |
849.75 |
-3.7 (-0.43%)
|
0 |
| 2 Jul 2020 |
GBX |
853.45 |
853.45 |
853.45 |
853.45 |
853.45 |
+10.65 (+1.26%)
|
0 |
| 1 Jul 2020 |
GBX |
847.5 |
848.1 |
842.8 |
842.8 |
842.8 |
+4.75 (+0.57%)
|
2,310 |
| 30 Jun 2020 |
GBX |
838.05 |
838.05 |
838.05 |
838.05 |
838.05 |
-0.65 (-0.08%)
|
0 |
| 29 Jun 2020 |
GBX |
838.7 |
838.7 |
838.7 |
838.7 |
838.7 |
+6.25 (+0.75%)
|
0 |
| 26 Jun 2020 |
GBX |
832.45 |
832.45 |
832.45 |
832.45 |
832.45 |
+0.9 (+0.11%)
|
0 |
| 25 Jun 2020 |
GBX |
831.55 |
831.55 |
831.55 |
831.55 |
831.55 |
-0.3 (-0.04%)
|
0 |
| 24 Jun 2020 |
GBX |
831.85 |
831.85 |
831.85 |
831.85 |
831.85 |
-22.65 (-2.65%)
|
0 |
| 23 Jun 2020 |
GBX |
854.5 |
854.5 |
854.5 |
854.5 |
854.5 |
+9.05 (+1.07%)
|
0 |
| 22 Jun 2020 |
GBX |
845.45 |
845.45 |
845.45 |
845.45 |
845.45 |
-8.55 (-1.00%)
|
0 |
| 19 Jun 2020 |
GBX |
854 |
854 |
854 |
854 |
854 |
+10.2 (+1.21%)
|
0 |
| 18 Jun 2020 |
GBX |
843.8 |
843.8 |
843.8 |
843.8 |
843.8 |
+4.7 (+0.56%)
|
0 |
| 17 Jun 2020 |
GBX |
839.1 |
839.1 |
839.1 |
839.1 |
839.1 |
+5.25 (+0.63%)
|
0 |
| 16 Jun 2020 |
GBX |
833.85 |
833.85 |
833.85 |
833.85 |
833.85 |
+26.35 (+3.26%)
|
0 |
| 15 Jun 2020 |
GBX |
807.5 |
807.5 |
807.5 |
807.5 |
807.5 |
-6.55 (-0.80%)
|
0 |
| 12 Jun 2020 |
GBX |
814.05 |
814.05 |
814.05 |
814.05 |
814.05 |
-5.75 (-0.70%)
|
0 |
| 11 Jun 2020 |
GBX |
819.8 |
819.8 |
819.8 |
819.8 |
819.8 |
-19.55 (-2.33%)
|
0 |
| 10 Jun 2020 |
GBX |
839.35 |
839.35 |
839.35 |
839.35 |
839.35 |
-3.3 (-0.39%)
|
0 |
| 9 Jun 2020 |
GBX |
842.65 |
842.65 |
842.65 |
842.65 |
842.65 |
-1.75 (-0.21%)
|
0 |
| 8 Jun 2020 |
GBX |
844.4 |
844.4 |
844.4 |
844.4 |
844.4 |
+2.45 (+0.29%)
|
0 |
| 5 Jun 2020 |
GBX |
834.3 |
842.1 |
834.3 |
841.95 |
841.95 |
+13.1 (+1.58%)
|
4,542 |
