L&G US ESG Exclusions Paris Al
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jun 2020 |
GBX |
828.85 |
828.85 |
828.85 |
828.85 |
828.85 |
-5 (-0.60%)
|
0 |
| 3 Jun 2020 |
GBX |
833.85 |
833.85 |
833.85 |
833.85 |
833.85 |
+15.15 (+1.85%)
|
0 |
| 2 Jun 2020 |
GBX |
818.7 |
818.7 |
818.7 |
818.7 |
818.7 |
-2.1 (-0.26%)
|
0 |
| 1 Jun 2020 |
GBX |
820.8 |
820.8 |
820.8 |
820.8 |
820.8 |
+1.6 (+0.20%)
|
0 |
| 29 May 2020 |
GBX |
822.8 |
823 |
819.2 |
819.2 |
819.2 |
-11.4 (-1.37%)
|
791 |
| 28 May 2020 |
GBX |
830.6 |
830.6 |
830.6 |
830.6 |
830.6 |
+12.2 (+1.49%)
|
0 |
| 27 May 2020 |
GBX |
818.4 |
818.4 |
818.4 |
818.4 |
818.4 |
0.0 (0.0%)
|
0 |
| 26 May 2020 |
GBX |
819.2 |
819.2 |
818.4 |
818.4 |
818.4 |
+8.75 (+1.08%)
|
114 |
| 22 May 2020 |
GBX |
809.65 |
809.65 |
809.65 |
809.65 |
809.65 |
+2.15 (+0.27%)
|
0 |
| 21 May 2020 |
GBX |
807.5 |
807.5 |
807.5 |
807.5 |
807.5 |
-7 (-0.86%)
|
0 |
| 20 May 2020 |
GBX |
814.5 |
814.5 |
814.5 |
814.5 |
814.5 |
+4.2 (+0.52%)
|
0 |
| 19 May 2020 |
GBX |
810.3 |
810.3 |
810.3 |
810.3 |
810.3 |
-1.5 (-0.18%)
|
0 |
| 18 May 2020 |
GBX |
811.8 |
811.8 |
811.8 |
811.8 |
811.8 |
+32 (+4.10%)
|
0 |
| 15 May 2020 |
GBX |
779.8 |
779.8 |
779.8 |
779.8 |
779.8 |
+6.2 (+0.80%)
|
0 |
| 14 May 2020 |
GBX |
773.6 |
773.6 |
773.6 |
773.6 |
773.6 |
-6.4 (-0.82%)
|
0 |
| 13 May 2020 |
GBX |
780 |
780 |
780 |
780 |
780 |
-16.5 (-2.07%)
|
0 |
| 12 May 2020 |
GBX |
796.5 |
796.5 |
796.5 |
796.5 |
796.5 |
+4.5 (+0.57%)
|
0 |
| 11 May 2020 |
GBX |
792 |
792 |
792 |
792 |
792 |
+16.1 (+2.08%)
|
0 |
| 7 May 2020 |
GBX |
775.9 |
775.9 |
775.9 |
775.9 |
775.9 |
+0.85 (+0.11%)
|
0 |
| 6 May 2020 |
GBX |
775.05 |
775.05 |
775.05 |
775.05 |
775.05 |
+2.75 (+0.36%)
|
0 |
| 5 May 2020 |
GBX |
772.3 |
772.3 |
772.3 |
772.3 |
772.3 |
+10.4 (+1.37%)
|
0 |
| 4 May 2020 |
GBX |
761.9 |
761.9 |
761.9 |
761.9 |
761.9 |
+8.4 (+1.11%)
|
0 |
| 1 May 2020 |
GBX |
753.5 |
753.5 |
753.5 |
753.5 |
753.5 |
-14.15 (-1.84%)
|
0 |
| 30 Apr 2020 |
GBX |
773.1 |
773.1 |
767.65 |
767.65 |
767.65 |
-5.85 (-0.76%)
|
1,199 |
| 29 Apr 2020 |
GBX |
773.5 |
773.5 |
773.5 |
773.5 |
773.5 |
+4.35 (+0.57%)
|
0 |
| 28 Apr 2020 |
GBX |
769.15 |
769.15 |
769.15 |
769.15 |
769.15 |
+0.05 (+0.01%)
|
0 |
| 27 Apr 2020 |
GBX |
769.1 |
769.1 |
769.1 |
769.1 |
769.1 |
+15.95 (+2.12%)
|
0 |
| 24 Apr 2020 |
GBX |
753.15 |
753.15 |
753.15 |
753.15 |
753.15 |
-8.15 (-1.07%)
|
0 |
| 23 Apr 2020 |
GBX |
761.3 |
761.3 |
761.3 |
761.3 |
761.3 |
+9.75 (+1.30%)
|
0 |
| 22 Apr 2020 |
GBX |
751.55 |
751.55 |
751.55 |
751.55 |
751.55 |
+12.1 (+1.64%)
|
0 |
